America Party Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $17,976.95 | $9.35 | N/A |
| 2026-09-05 | $18,012.27 | $14.44 | $0.00008136 |
| 2026-09-04 | $18,131.82 | $27.74 | $0.00008152 |
| 2026-09-03 | $18,397.63 | $28.14 | $0.00008206 |
| 2026-09-01 | $18,072.68 | $18.23 | $0.00008327 |
| 2026-08-31 | $18,175.67 | $9.62 | $0.00008180 |
| 2026-08-30 | $18,423.77 | $7.67 | $0.00008226 |
| 2026-08-29 | $18,337.78 | $7.63 | $0.00008338 |
| 2026-08-28 | $19,265.87 | $1,205.64 | $0.00008300 |
| 2026-08-27 | $19,281.34 | $1,048.86 | $0.00008720 |
| 2026-08-26 | $16,849.13 | $4.69 | $0.00008727 |
| 2026-08-25 | $16,970.21 | $4.82 | $0.00007626 |
| 2026-08-24 | $16,690.61 | $3.88 | $0.00007681 |
| 2026-08-23 | $16,907.84 | $8.82 | $0.00007554 |
| 2026-08-22 | $16,438.87 | $62.70 | $0.00007652 |
| 2026-08-21 | $15,385.59 | $63.51 | $0.00007440 |
| 2026-08-20 | $15,627.68 | $4.90 | $0.00006963 |
| 2026-08-12 | $13,456.70 | $19.69 | $0.00007073 |
| 2026-08-11 | $13,221.28 | $19.35 | $0.00006090 |
| 2026-08-10 | $13,810.48 | $183.91 | $0.00005984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
