America Party Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $103,817 | $824.73 | N/A |
| 2026-07-13 | $100,589 | $695.85 | $0.00010064 |
| 2026-07-12 | $109,595 | $15.11 | $0.00010965 |
| 2026-07-11 | $108,444 | $903.33 | $0.00010850 |
| 2026-07-10 | $105,959 | $4,917.81 | $0.00010601 |
| 2026-07-09 | $92,550 | $1,248.21 | $0.00009260 |
| 2026-07-08 | $100,787 | $1,834.82 | $0.00010084 |
| 2026-07-07 | $102,408 | $1,751.18 | $0.00010246 |
| 2026-07-06 | $104,900 | $636.79 | $0.00010495 |
| 2026-07-05 | $108,112 | $307.07 | $0.00010816 |
| 2026-07-04 | $107,665 | $2,739.37 | $0.00010772 |
| 2026-07-03 | $117,216 | $1,493.64 | $0.00011727 |
| 2026-07-02 | $121,461 | $2,226.80 | $0.00012152 |
| 2026-07-01 | $131,793 | $346.29 | $0.00013186 |
| 2026-06-30 | $123,105 | $675.21 | $0.00012317 |
| 2026-06-29 | $119,707 | $1,233.03 | $0.00011977 |
| 2026-06-28 | $122,499 | $32.12 | $0.00012256 |
| 2026-06-27 | $121,225 | $77.77 | $0.00012128 |
| 2026-06-26 | $125,556 | $1,725.62 | $0.00012562 |
| 2026-06-25 | $113,113 | $1,334.83 | $0.00011317 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
