America Party Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $128,150 | $551.82 | N/A |
| 2026-05-29 | $130,002 | $1,944.61 | $0.00012821 |
| 2026-05-28 | $141,384 | $954.06 | $0.00013007 |
| 2026-05-27 | $135,631 | $1,119.47 | $0.00014145 |
| 2026-05-26 | $129,005 | $784.03 | $0.00013571 |
| 2026-05-25 | $128,022 | $475.06 | $0.00012907 |
| 2026-05-24 | $127,056 | $1,172.15 | $0.00012809 |
| 2026-05-23 | $123,324 | $513.54 | $0.00012713 |
| 2026-05-22 | $132,117 | $65.99 | $0.00012337 |
| 2026-05-21 | $127,868 | $2,041.30 | $0.00013142 |
| 2026-05-20 | $132,345 | $3,508.60 | $0.00012794 |
| 2026-05-19 | $117,444 | $1,967.42 | $0.00013241 |
| 2026-05-18 | $125,363 | $282.95 | $0.00011750 |
| 2026-05-17 | $127,934 | $236.68 | $0.00012559 |
| 2026-05-16 | $133,698 | $755.28 | $0.00012800 |
| 2026-05-15 | $143,977 | $242.71 | $0.00013375 |
| 2026-05-14 | $144,577 | $773.11 | $0.00014405 |
| 2026-05-13 | $150,128 | $2,670.88 | $0.00014465 |
| 2026-05-12 | $161,893 | $11,436.18 | $0.00015020 |
| 2026-05-11 | $170,005 | $65,002 | $0.00016197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
