AmericaFirst Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $681.96 | $2,777.73 | N/A |
| 2026-06-15 | $587.94 | $822.26 | $0.000000682939 |
| 2026-06-14 | $619.40 | $1,577.49 | $0.000000587547 |
| 2026-06-13 | $506.77 | $306.27 | $0.000000619916 |
| 2026-06-12 | $503.96 | $424.22 | $0.000000507663 |
| 2026-06-11 | $477.71 | $751.76 | $0.000000503695 |
| 2026-06-10 | $536.11 | $970.22 | $0.000000478145 |
| 2026-06-09 | $512.00 | $3,319.67 | $0.000000536392 |
| 2026-06-08 | $419.52 | $427.66 | $0.000000511922 |
| 2026-06-07 | $395.57 | $216.80 | $0.000000418543 |
| 2026-06-06 | $406.74 | $684.89 | $0.000000395576 |
| 2026-06-05 | $462.75 | $978.39 | $0.000000406739 |
| 2026-06-04 | $526.06 | $808.64 | $0.000000463572 |
| 2026-06-03 | $488.11 | $1,147.62 | $0.000000525747 |
| 2026-06-02 | $545.77 | $175.31 | $0.000000488150 |
| 2026-06-01 | $550.69 | $131.99 | $0.000000545477 |
| 2026-05-31 | $542.81 | $624.81 | $0.000000550964 |
| 2026-05-30 | $595.10 | $2,172.98 | $0.000000543009 |
| 2026-05-29 | $611.25 | $4,725.82 | $0.000000604223 |
| 2026-05-28 | $511.62 | $424.63 | $0.000000611389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
