American Account Trust Fund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $6,978.16 | $214.08 | N/A |
| 2026-10-13 | $8,232.98 | $89.61 | $0.00000698 |
| 2026-10-12 | $8,676.97 | $203.19 | $0.00000823 |
| 2026-10-11 | $10,268.24 | $337.75 | $0.00000868 |
| 2026-10-10 | $11,782.25 | $553.60 | $0.00001027 |
| 2026-10-09 | $9,421.74 | $266.31 | $0.00001178 |
| 2026-10-08 | $8,365.28 | $31.43 | $0.00000942 |
| 2026-10-07 | $8,536.47 | $207.58 | $0.00000837 |
| 2026-10-06 | $8,013.52 | $197.14 | $0.00000854 |
| 2026-10-05 | $7,513.77 | $377.10 | $0.00000801 |
| 2026-10-04 | $6,108.49 | $14.52 | $0.00000751 |
| 2026-09-30 | $6,325.88 | $82.04 | $0.00000611 |
| 2026-09-27 | $6,524.44 | $1.61 | $0.00000633 |
| 2026-09-26 | $6,524.48 | $1.61 | $0.00000652 |
| 2026-09-23 | $6,528.16 | $1.63 | $0.00000652 |
| 2026-09-22 | $6,527.99 | $1.76 | $0.00000653 |
| 2026-09-21 | $6,411.62 | $87.08 | $0.00000653 |
| 2026-09-20 | $6,393.22 | $39.49 | $0.00000641 |
| 2026-09-19 | $6,484.28 | $15.15 | $0.00000639 |
| 2026-09-18 | $6,517.73 | $15.19 | $0.00000648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
