American Airlines Group (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $9,938.13 | $53,066 | N/A |
| 2026-07-04 | $9,947.96 | $53,914 | $17.88 |
| 2026-07-03 | $9,948.19 | $57,056 | $17.88 |
| 2026-07-02 | $9,969.20 | $72,618 | $17.87 |
| 2026-07-01 | $10,632.22 | $77,938 | $18.19 |
| 2026-06-30 | $10,247.16 | $75,554 | $18.15 |
| 2026-06-29 | $9,838.19 | $66,608 | $17.87 |
| 2026-06-28 | $9,608.66 | $55,020 | $17.97 |
| 2026-06-27 | $9,582.53 | $56,419 | $17.92 |
| 2026-06-26 | $9,465.31 | $68,972 | $17.69 |
| 2026-06-25 | $8,958.13 | $72,491 | $17.49 |
| 2026-06-24 | $9,241.38 | $71,216 | $17.32 |
| 2026-06-23 | $7,385.26 | $64,800 | $16.07 |
| 2026-06-22 | $7,488.32 | $60,382 | $16.11 |
| 2026-06-21 | $7,286.30 | $56,837 | $16.12 |
| 2026-06-20 | $7,204.66 | $53,804 | $15.94 |
| 2026-06-19 | $7,210.44 | $56,261 | $15.96 |
| 2026-06-18 | $7,201.07 | $65,389 | $15.94 |
| 2026-06-17 | $7,107.00 | $62,163 | $15.52 |
| 2026-06-16 | $7,191.38 | $72,034 | $15.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
