American Airlines Group (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $5,642.54 | $96,558 | N/A |
| 2026-05-18 | $10,849.09 | $54,381 | $12.41 |
| 2026-05-17 | $10,859.27 | $54,840 | $12.39 |
| 2026-05-16 | $10,784.86 | $65,458 | $12.40 |
| 2026-05-15 | $11,421.36 | $76,963 | $12.36 |
| 2026-05-14 | $11,357.48 | $79,340 | $12.74 |
| 2026-05-13 | $11,568.21 | $78,545 | $12.73 |
| 2026-05-12 | $6,577.22 | $61,099 | $12.62 |
| 2026-05-11 | $7,390.79 | $56,069 | $12.78 |
| 2026-05-10 | $7,390.85 | $54,513 | $13.24 |
| 2026-05-09 | $7,408.34 | $63,429 | $13.24 |
| 2026-05-08 | $7,407.26 | $83,746 | $13.27 |
| 2026-05-07 | $15,373.90 | $93,335 | $13.16 |
| 2026-05-06 | $18,715.78 | $70,250 | $12.90 |
| 2026-05-05 | $17,795.06 | $107,735 | $12.37 |
| 2026-05-04 | $16,239.30 | $55,459 | $11.85 |
| 2026-05-03 | $16,240.55 | $56,709 | $11.89 |
| 2026-05-02 | $16,169.81 | $89,952 | $11.89 |
| 2026-05-01 | $16,990.90 | $73,499 | $11.84 |
| 2026-04-30 | $6,956.22 | $60,959 | $11.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
