American Airlines Group (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $6,367.49 | $55,691 | N/A |
| 2026-08-19 | $6,453.48 | $53,787 | $13.90 |
| 2026-08-18 | $6,753.01 | $57,765 | $14.09 |
| 2026-08-17 | $6,866.47 | $56,161 | $14.51 |
| 2026-08-16 | $6,843.01 | $53,831 | $14.83 |
| 2026-08-15 | $6,861.71 | $54,394 | $14.78 |
| 2026-08-14 | $6,945.31 | $51,006 | $14.82 |
| 2026-08-13 | $6,905.96 | $67,738 | $15.06 |
| 2026-08-12 | $8,535.99 | $56,929 | $14.98 |
| 2026-08-11 | $8,437.15 | $55,869 | $15.32 |
| 2026-08-10 | $8,485.17 | $55,220 | $15.10 |
| 2026-08-09 | $8,517.04 | $54,726 | $15.87 |
| 2026-08-08 | $8,483.75 | $54,348 | $15.93 |
| 2026-08-07 | $8,566.10 | $55,233 | $15.87 |
| 2026-08-06 | $9,120.83 | $58,813 | $16.16 |
| 2026-08-05 | $8,963.52 | $60,788 | $16.70 |
| 2026-08-04 | $9,099.82 | $57,803 | $16.40 |
| 2026-08-03 | $9,083.35 | $53,967 | $15.98 |
| 2026-08-02 | $9,060.62 | $54,200 | $15.28 |
| 2026-08-01 | $9,047.28 | $58,198 | $15.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
