American Coin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$2,984,677	$91,658	N/A
2026-07-03	$4,095,601	$326,823	$0.000000352260
2026-07-02	$3,094,354	$177,405	$0.000000266143
2026-07-01	$2,899,257	$142,420	$0.000000249363
2026-06-30	$2,641,994	$148,520	$0.000000227236
2026-06-29	$2,998,746	$205,930	$0.000000257920
2026-06-28	$2,670,209	$129,319	$0.000000229663
2026-06-27	$2,810,651	$137,260	$0.000000241742
2026-06-26	$2,699,021	$129,981	$0.000000232141
2026-06-25	$2,599,105	$141,238	$0.000000223547
2026-06-24	$2,637,862	$143,822	$0.000000226881
2026-06-23	$2,949,696	$142,683	$0.000000253701
2026-06-22	$3,061,593	$147,827	$0.000000263326
2026-06-21	$2,959,502	$134,488	$0.000000254545
2026-06-20	$3,036,972	$124,189	$0.000000261208
2026-06-19	$2,785,022	$131,549	$0.000000239538
2026-06-18	$2,759,984	$121,759	$0.000000237384
2026-06-17	$2,538,501	$107,962	$0.000000218335
2026-06-16	$2,598,111	$444,108	$0.000000223462
2026-06-15	$2,654,775	$464,551	$0.000000228335