American Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $2,161,587 | $179,161 | N/A |
| 2026-03-26 | $2,322,142 | $227,861 | $0.000000185945 |
| 2026-03-25 | $2,285,377 | $323,006 | $0.000000199724 |
| 2026-03-24 | $2,368,860 | $175,039 | $0.000000196562 |
| 2026-03-23 | $2,180,877 | $317,905 | $0.000000203650 |
| 2026-03-22 | $2,208,474 | $306,081 | $0.000000187565 |
| 2026-03-21 | $2,255,244 | $323,723 | $0.000000189948 |
| 2026-03-20 | $2,359,489 | $326,611 | $0.000000194157 |
| 2026-03-19 | $2,453,970 | $301,819 | $0.000000203226 |
| 2026-03-18 | $2,547,417 | $320,947 | $0.000000210626 |
| 2026-03-17 | $2,674,319 | $330,392 | $0.000000219100 |
| 2026-03-16 | $2,588,435 | $323,283 | $0.000000230521 |
| 2026-03-15 | $2,488,454 | $318,163 | $0.000000223374 |
| 2026-03-14 | $2,467,842 | $380,338 | $0.000000214077 |
| 2026-03-13 | $2,316,547 | $315,086 | $0.000000212809 |
| 2026-03-12 | $2,361,996 | $315,346 | $0.000000199243 |
| 2026-03-11 | $2,338,772 | $334,294 | $0.000000203352 |
| 2026-03-10 | $2,382,518 | $332,949 | $0.000000201894 |
| 2026-03-09 | $2,276,969 | $335,157 | $0.000000204917 |
| 2026-03-08 | $2,376,410 | $305,875 | $0.000000195718 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
