American Electric Power Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$36,878	$250.60	N/A
2026-10-23	$34,870	$7,521.71	$129.38
2026-10-22	$35,959	$2,171.50	$130.53
2026-10-21	$36,324	$202.25	$126.55
2026-10-20	$36,437	$202.23	$127.13
2026-10-15	$36,380	$140.65	$127.52
2026-10-14	$36,111	$140.67	$126.83
2026-10-09	$33,057	$2,083.06	$125.89
2026-10-08	$33,076	$2,083.04	$122.50
2026-10-07	$31,670	$1,202.11	$122.57
2026-10-06	$31,309	$1,202.08	$121.84
2026-10-03	$29,135	$2,005.68	$120.45
2026-10-02	$29,421	$2,005.87	$119.55
2026-10-01	$28,900	$0.01129463	$120.72
2026-09-30	$28,900	$0.01129487	$118.58
2026-09-29	$28,977	$56.07	$118.59
2026-09-28	$28,885	$9.93	$118.90