American Express (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $905,550 | $56,669 | N/A |
| 2026-05-29 | $892,204 | $58,631 | $319.14 |
| 2026-05-28 | $894,019 | $57,014 | $314.58 |
| 2026-05-27 | $893,209 | $56,871 | $315.04 |
| 2026-05-26 | $886,868 | $54,768 | $314.79 |
| 2026-05-25 | $890,983 | $57,054 | $312.94 |
| 2026-05-24 | $889,602 | $57,655 | $314.39 |
| 2026-05-23 | $891,098 | $56,613 | $313.90 |
| 2026-05-22 | $884,746 | $56,900 | $314.43 |
| 2026-05-21 | $883,850 | $62,698 | $311.92 |
| 2026-05-20 | $882,784 | $69,403 | $311.60 |
| 2026-05-19 | $884,068 | $55,650 | $311.23 |
| 2026-05-18 | $885,549 | $57,740 | $314.25 |
| 2026-05-17 | $880,602 | $53,648 | $315.02 |
| 2026-05-16 | $885,406 | $54,073 | $313.37 |
| 2026-05-15 | $885,372 | $58,438 | $314.81 |
| 2026-05-14 | $874,281 | $58,859 | $315.09 |
| 2026-05-13 | $889,718 | $59,859 | $310.79 |
| 2026-05-12 | $885,044 | $56,835 | $316.55 |
| 2026-05-11 | $887,669 | $56,030 | $314.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
