American Express (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $995,324 | $65,397 | N/A |
| 2026-07-14 | $986,153 | $60,936 | $359.20 |
| 2026-07-13 | $977,451 | $54,821 | $355.92 |
| 2026-07-12 | $961,734 | $56,760 | $350.21 |
| 2026-07-11 | $960,923 | $56,389 | $349.92 |
| 2026-07-10 | $960,640 | $58,163 | $349.81 |
| 2026-07-09 | $957,902 | $56,330 | $348.91 |
| 2026-07-08 | $922,272 | $57,183 | $335.92 |
| 2026-07-07 | $970,975 | $59,216 | $353.86 |
| 2026-07-06 | $980,144 | $58,361 | $357.22 |
| 2026-07-05 | $964,038 | $53,805 | $351.25 |
| 2026-07-04 | $964,660 | $53,433 | $351.48 |
| 2026-07-03 | $964,380 | $55,107 | $351.37 |
| 2026-07-02 | $961,919 | $61,409 | $350.48 |
| 2026-07-01 | $954,780 | $61,023 | $347.88 |
| 2026-06-30 | $936,145 | $54,241 | $341.04 |
| 2026-06-29 | $943,099 | $59,642 | $343.56 |
| 2026-06-28 | $937,956 | $57,387 | $341.68 |
| 2026-06-27 | $938,835 | $55,087 | $342.00 |
| 2026-06-26 | $939,037 | $62,503 | $342.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
