American Express (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $864,093 | $53,941 | N/A |
| 2026-04-12 | $863,100 | $52,592 | $316.31 |
| 2026-04-11 | $862,784 | $69,617 | $316.11 |
| 2026-04-10 | $871,243 | $57,910 | $315.83 |
| 2026-04-09 | $871,829 | $55,512 | $318.87 |
| 2026-04-08 | $856,755 | $62,215 | $319.08 |
| 2026-04-07 | $835,477 | $54,873 | $313.14 |
| 2026-04-06 | $822,595 | $54,257 | $305.81 |
| 2026-04-05 | $825,613 | $57,375 | $300.95 |
| 2026-04-04 | $825,198 | $54,096 | $301.99 |
| 2026-04-03 | $825,693 | $63,212 | $302.19 |
| 2026-04-02 | $829,215 | $58,366 | $301.63 |
| 2026-04-01 | $829,592 | $58,789 | $303.38 |
| 2026-03-31 | $817,133 | $60,473 | $303.46 |
| 2026-03-30 | $803,161 | $55,756 | $298.89 |
| 2026-03-29 | $807,029 | $56,554 | $293.85 |
| 2026-03-28 | $804,964 | $23,957 | $295.26 |
| 2026-03-27 | $823,755 | $2,508.40 | $294.32 |
| 2026-03-26 | $819,454 | $470.13 | $301.38 |
| 2026-03-25 | $832,857 | $157.82 | $300.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
