American Express Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $3,725.57 | $7,437.34 | N/A |
| 2026-10-27 | $2,804.97 | $2,837.47 | $313.11 |
| 2026-10-26 | $2,808.81 | $316.89 | $315.26 |
| 2026-10-24 | $2,865.79 | $122.27 | $315.69 |
| 2026-10-23 | $2,959.24 | $10.40 | $313.10 |
| 2026-10-22 | $2,937.62 | $10.40 | $324.45 |
| 2026-10-21 | $2,456.18 | $536.44 | $322.08 |
| 2026-10-20 | $2,468.18 | $499.40 | $319.76 |
| 2026-10-17 | $3,848.49 | $1,447.95 | $321.32 |
| 2026-10-16 | $3,866.34 | $90.30 | $313.20 |
| 2026-10-15 | $14,049.59 | $10,260.70 | $313.80 |
| 2026-10-14 | $14,623.33 | $483.30 | $307.48 |
| 2026-10-13 | $14,785.22 | $178.38 | $309.54 |
| 2026-10-12 | $14,679.13 | $41.52 | $310.93 |
| 2026-10-10 | $14,482.65 | $171.60 | $308.70 |
| 2026-10-09 | $14,245.70 | $171.60 | $308.24 |
| 2026-10-08 | $4,238.41 | $9,995.12 | $303.20 |
| 2026-10-07 | $3,777.45 | $471.70 | $304.32 |
| 2026-10-06 | $3,465.04 | $303.65 | $305.20 |
| 2026-10-05 | $3,453.34 | $100.15 | $304.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
