American Oil Asset Supply Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $8,051.22 | $174.60 | N/A |
| 2026-08-09 | $9,204.36 | $168.10 | $0.00000805 |
| 2026-08-08 | $10,384.91 | $1,345.88 | $0.00000920 |
| 2026-08-07 | $6,643.94 | $110.09 | $0.00001038 |
| 2026-08-06 | $6,148.83 | $247.50 | $0.00000664 |
| 2026-08-05 | $6,149.75 | $3.55 | $0.00000615 |
| 2026-08-04 | $6,110.61 | $12.82 | $0.00000615 |
| 2026-08-03 | $6,067.91 | $26.81 | $0.00000611 |
| 2026-08-02 | $6,220.73 | $494.66 | $0.00000607 |
| 2026-08-01 | $6,144.90 | $1,917.60 | $0.00000622 |
| 2026-07-31 | $13,169.71 | $4.56 | $0.00000614 |
| 2026-07-30 | $13,124.99 | $437.45 | $0.00001317 |
| 2026-07-29 | $14,626.66 | $152.89 | $0.00001313 |
| 2026-07-28 | $13,989.01 | $21.64 | $0.00001463 |
| 2026-07-27 | $14,082.37 | $23.77 | $0.00001399 |
| 2026-07-26 | $14,157.70 | $62.37 | $0.00001408 |
| 2026-07-25 | $14,407.14 | $12.62 | $0.00001416 |
| 2026-07-24 | $14,698.12 | $183.73 | $0.00001441 |
| 2026-07-23 | $15,230.31 | $200.81 | $0.00001470 |
| 2026-07-22 | $16,972.75 | $89.52 | $0.00001523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
