American Oil Reserve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $53,640 | $16.35 | N/A |
| 2026-09-21 | $53,671 | $20.31 | $0.00005364 |
| 2026-09-20 | $53,671 | $20.31 | $0.00005367 |
| 2026-09-18 | $53,760 | $174.77 | $0.00005367 |
| 2026-09-17 | $48,907 | $41.02 | $0.00005376 |
| 2026-09-16 | $45,575 | $366.60 | $0.00004891 |
| 2026-09-15 | $43,296 | $82.65 | $0.00004558 |
| 2026-09-14 | $43,706 | $83.17 | $0.00004330 |
| 2026-09-12 | $44,179 | $9.15 | $0.00004371 |
| 2026-09-11 | $44,174 | $9.34 | $0.00004418 |
| 2026-09-10 | $44,237 | $1.59 | $0.00004418 |
| 2026-09-09 | $44,244 | $2.28 | $0.00004424 |
| 2026-09-07 | $44,308 | $8.77 | $0.00004425 |
| 2026-09-06 | $44,256 | $90.09 | $0.00004431 |
| 2026-09-05 | $43,701 | $49.67 | $0.00004426 |
| 2026-09-04 | $43,451 | $527.61 | $0.00004370 |
| 2026-09-03 | $48,626 | $93.10 | $0.00004345 |
| 2026-09-02 | $47,713 | $39.91 | $0.00004863 |
| 2026-09-01 | $48,152 | $4.52 | $0.00004771 |
| 2026-08-31 | $48,196 | $8.50 | $0.00004815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
