American Oil Reserve Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $92,908 | $55.86 | N/A |
| 2026-11-06 | $93,645 | $300.37 | $0.00009291 |
| 2026-11-05 | $97,960 | $51.21 | $0.00009365 |
| 2026-11-04 | $97,347 | $1,079.45 | $0.00009796 |
| 2026-11-03 | $106,767 | $375.80 | $0.00009735 |
| 2026-11-02 | $106,333 | $284.02 | $0.00010677 |
| 2026-11-01 | $105,720 | $100.79 | $0.00010633 |
| 2026-10-31 | $106,482 | $221.60 | $0.00010572 |
| 2026-10-30 | $103,865 | $178.27 | $0.00010648 |
| 2026-10-29 | $106,481 | $9.59 | $0.00010387 |
| 2026-10-28 | $106,566 | $100.90 | $0.00010648 |
| 2026-10-27 | $105,744 | $2,016.53 | $0.00010657 |
| 2026-10-26 | $80,404 | $194.23 | $0.00010575 |
| 2026-10-25 | $82,151 | $194.69 | $0.00008041 |
| 2026-10-24 | $84,957 | $13.77 | $0.00008215 |
| 2026-10-23 | $85,043 | $11.17 | $0.00008496 |
| 2026-10-22 | $85,251 | $24.32 | $0.00008504 |
| 2026-10-21 | $85,781 | $31.20 | $0.00008525 |
| 2026-10-20 | $86,017 | $1.71 | $0.00008578 |
| 2026-10-19 | $86,008 | $127.24 | $0.00008602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
