American Oil Reserve Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $40,734 | $725.56 | N/A |
| 2026-04-15 | $42,212 | $1,414.39 | $0.00004073 |
| 2026-04-14 | $35,868 | $749.03 | $0.00004221 |
| 2026-04-13 | $36,590 | $25,347 | $0.00003587 |
| 2026-04-12 | $498,429 | $296.91 | $0.00003659 |
| 2026-04-11 | $503,676 | $346.02 | $0.00049847 |
| 2026-04-10 | $507,572 | $149.98 | $0.00050368 |
| 2026-04-09 | $510,473 | $1,133.90 | $0.00050757 |
| 2026-04-08 | $537,008 | $434.02 | $0.00051047 |
| 2026-04-07 | $552,341 | $360.87 | $0.00053701 |
| 2026-04-06 | $554,659 | $637.96 | $0.00055234 |
| 2026-04-05 | $565,338 | $2,151.61 | $0.00055466 |
| 2026-04-04 | $539,089 | $8,659.84 | $0.00056534 |
| 2026-04-03 | $684,284 | $3,543.60 | $0.00053909 |
| 2026-04-02 | $805,586 | $479.92 | $0.00068435 |
| 2026-04-01 | $803,260 | $676.49 | $0.00080558 |
| 2026-03-31 | $815,478 | $1,237.64 | $0.00080322 |
| 2026-03-30 | $850,735 | $1,665.54 | $0.00081542 |
| 2026-03-29 | $913,933 | $1,567.38 | $0.00085068 |
| 2026-03-28 | $970,117 | $2,033.46 | $0.00091383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
