American Shiba Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $35,512 | $49.21 | N/A |
| 2026-04-10 | $150,241 | $2.82 | $0.000000000000355109 |
| 2026-04-09 | $148,829 | $2.93 | $0.000000000001505 |
| 2026-04-08 | $152,233 | $28.18 | $0.000000000001489 |
| 2026-04-07 | $27,714 | $19.55 | $0.000000000001522 |
| 2026-04-06 | $27,714 | $19.55 | $0.000000000000276820 |
| 2026-04-05 | $139,239 | $5.43 | $0.000000000000276820 |
| 2026-04-04 | $139,005 | $2.24 | $0.000000000001392 |
| 2026-04-03 | $139,109 | $21.10 | $0.000000000001390 |
| 2026-04-02 | $145,440 | $2.11 | $0.000000000001391 |
| 2026-04-01 | $143,358 | $4.11 | $0.000000000001454 |
| 2026-03-31 | $139,437 | $5.60 | $0.000000000001434 |
| 2026-03-30 | $108,981 | $7.36 | $0.000000000001394 |
| 2026-03-29 | $137,797 | $19.68 | $0.000000000001090 |
| 2026-03-28 | $135,691 | $24.72 | $0.000000000001378 |
| 2026-03-27 | $140,169 | $5.07 | $0.000000000001357 |
| 2026-03-26 | $140,169 | $5.07 | $0.000000000001403 |
| 2026-03-25 | $27,964 | $25.08 | $0.000000000001403 |
| 2026-03-24 | $28,391 | $28.12 | $0.000000000000279637 |
| 2026-03-23 | $105,026 | $12.34 | $0.000000000000283910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
