Amgen (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $5,739.29 | $108,158 | N/A |
| 2026-08-30 | $5,741.82 | $98,398 | $437.75 |
| 2026-08-29 | $5,738.98 | $101,426 | $437.94 |
| 2026-08-28 | $5,817.36 | $103,557 | $437.73 |
| 2026-08-27 | $5,872.45 | $94,199 | $443.71 |
| 2026-08-26 | $5,837.35 | $104,193 | $446.75 |
| 2026-08-25 | $5,873.09 | $85,583 | $448.70 |
| 2026-08-24 | $5,772.09 | $55,273 | $451.01 |
| 2026-08-23 | $5,825.62 | $55,147 | $443.25 |
| 2026-08-22 | $5,809.16 | $58,885 | $447.36 |
| 2026-08-21 | $5,719.36 | $55,479 | $446.10 |
| 2026-08-20 | $5,876.58 | $56,822 | $439.20 |
| 2026-08-19 | $5,623.14 | $56,418 | $446.16 |
| 2026-08-18 | $5,541.32 | $56,655 | $429.82 |
| 2026-08-17 | $5,444.97 | $55,799 | $423.57 |
| 2026-08-16 | $5,461.91 | $55,114 | $416.61 |
| 2026-08-15 | $5,442.46 | $55,954 | $417.91 |
| 2026-08-14 | $5,480.36 | $55,333 | $416.42 |
| 2026-08-13 | $5,489.41 | $65,343 | $420.53 |
| 2026-08-12 | $5,438.34 | $57,000 | $421.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
