Amgen (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $49,418 | $62,358 | N/A |
| 2026-04-15 | $49,867 | $56,518 | $349.77 |
| 2026-04-14 | $49,812 | $58,749 | $349.43 |
| 2026-04-13 | $50,015 | $54,516 | $349.04 |
| 2026-04-12 | $50,203 | $55,136 | $349.23 |
| 2026-04-11 | $50,200 | $58,829 | $350.55 |
| 2026-04-10 | $51,225 | $66,193 | $350.53 |
| 2026-04-09 | $49,199 | $65,279 | $357.54 |
| 2026-04-08 | $46,135 | $59,043 | $349.96 |
| 2026-04-07 | $46,355 | $62,491 | $343.33 |
| 2026-04-06 | $46,992 | $57,006 | $344.59 |
| 2026-04-05 | $46,909 | $54,095 | $350.34 |
| 2026-04-04 | $46,835 | $55,738 | $349.73 |
| 2026-04-03 | $47,013 | $60,341 | $349.17 |
| 2026-04-02 | $47,710 | $57,983 | $350.22 |
| 2026-04-01 | $47,329 | $68,783 | $355.70 |
| 2026-03-31 | $46,894 | $60,367 | $352.72 |
| 2026-03-30 | $47,387 | $55,254 | $349.48 |
| 2026-03-29 | $47,395 | $55,391 | $353.15 |
| 2026-03-28 | $47,386 | $24,128 | $353.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
