Amgen (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $22,631 | $56,517 | N/A |
| 2026-06-01 | $23,149 | $55,875 | $330.59 |
| 2026-05-31 | $23,153 | $53,096 | $339.33 |
| 2026-05-30 | $23,093 | $57,326 | $339.39 |
| 2026-05-29 | $23,101 | $59,940 | $338.52 |
| 2026-05-28 | $23,345 | $53,784 | $338.88 |
| 2026-05-27 | $23,329 | $62,861 | $342.31 |
| 2026-05-26 | $23,425 | $56,301 | $342.38 |
| 2026-05-25 | $23,364 | $54,271 | $343.78 |
| 2026-05-24 | $23,323 | $52,565 | $343.02 |
| 2026-05-23 | $23,453 | $64,400 | $342.28 |
| 2026-05-22 | $23,179 | $58,053 | $344.19 |
| 2026-05-21 | $22,795 | $55,389 | $340.17 |
| 2026-05-20 | $22,665 | $59,837 | $335.27 |
| 2026-05-19 | $22,075 | $57,305 | $333.00 |
| 2026-05-18 | $22,275 | $53,269 | $326.07 |
| 2026-05-17 | $22,246 | $53,083 | $329.45 |
| 2026-05-16 | $22,324 | $59,034 | $329.02 |
| 2026-05-15 | $22,806 | $60,508 | $330.04 |
| 2026-05-14 | $22,797 | $57,593 | $337.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
