Amgen (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $3,464.11 | $64,315 | N/A |
| 2026-07-16 | $3,426.45 | $60,584 | $374.36 |
| 2026-07-15 | $3,293.09 | $55,560 | $359.79 |
| 2026-07-14 | $3,251.80 | $55,591 | $361.88 |
| 2026-07-13 | $3,271.21 | $58,269 | $364.04 |
| 2026-07-12 | $3,313.56 | $55,637 | $368.75 |
| 2026-07-11 | $3,311.18 | $57,443 | $368.49 |
| 2026-07-10 | $3,305.28 | $55,876 | $367.83 |
| 2026-07-09 | $3,309.86 | $53,754 | $368.34 |
| 2026-07-08 | $3,331.80 | $56,223 | $370.78 |
| 2026-07-07 | $3,350.13 | $57,294 | $372.82 |
| 2026-07-06 | $3,304.57 | $69,719 | $367.75 |
| 2026-07-05 | $16,142.49 | $54,658 | $375.05 |
| 2026-07-04 | $16,133.23 | $55,437 | $374.84 |
| 2026-07-03 | $16,148.23 | $57,275 | $375.18 |
| 2026-07-02 | $16,131.00 | $63,059 | $374.78 |
| 2026-07-01 | $15,446.67 | $60,473 | $365.61 |
| 2026-06-30 | $15,367.87 | $56,401 | $364.33 |
| 2026-06-29 | $17,705.45 | $59,117 | $363.29 |
| 2026-06-28 | $17,517.65 | $55,469 | $359.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
