Amgen Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $17,237.03 | $6,998.07 | N/A |
| 2026-10-26 | $18,154.77 | $993.24 | $443.38 |
| 2026-10-24 | $11,128.38 | $11,457.06 | $441.44 |
| 2026-10-23 | $11,296.30 | $447.13 | $440.10 |
| 2026-10-22 | $11,222.14 | $181.19 | $446.74 |
| 2026-10-21 | $10,986.02 | $149.81 | $437.85 |
| 2026-10-20 | $10,670.51 | $91.60 | $434.47 |
| 2026-10-19 | $10,876.85 | $91.60 | $425.55 |
| 2026-10-03 | $13,793.52 | $272.85 | $433.77 |
| 2026-10-02 | $13,734.22 | $272.88 | $403.87 |
| 2026-09-30 | $14,544.35 | $66.40 | $402.14 |
| 2026-09-29 | $14,311.96 | $4,048.41 | $425.86 |
| 2026-09-28 | $14,101.49 | $0.01259662 | $419.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
