Amiko Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $24,060,916 | $311,349 | N/A |
| 2026-03-22 | $24,103,543 | $467,715 | $0.03054705 |
| 2026-03-21 | $24,044,116 | $440,180 | $0.03058032 |
| 2026-03-20 | $23,218,094 | $400,428 | $0.03054402 |
| 2026-03-19 | $23,665,876 | $353,960 | $0.02949322 |
| 2026-03-18 | $23,778,073 | $395,098 | $0.03006353 |
| 2026-03-17 | $23,708,107 | $388,583 | $0.03019743 |
| 2026-03-16 | $23,492,737 | $353,025 | $0.03013507 |
| 2026-03-15 | $24,012,768 | $368,015 | $0.02984358 |
| 2026-03-14 | $23,855,334 | $410,206 | $0.03050416 |
| 2026-03-13 | $23,363,868 | $348,615 | $0.03041700 |
| 2026-03-12 | $23,783,147 | $398,658 | $0.02967925 |
| 2026-03-11 | $23,477,873 | $344,184 | $0.03021250 |
| 2026-03-10 | $23,291,401 | $319,138 | $0.02982470 |
| 2026-03-09 | $22,871,327 | $325,253 | $0.02958782 |
| 2026-03-08 | $24,878,652 | $362,680 | $0.02891646 |
| 2026-03-07 | $24,927,230 | $348,858 | $0.03166414 |
| 2026-03-06 | $25,414,329 | $305,873 | $0.03166587 |
| 2026-03-05 | $25,328,966 | $379,251 | $0.03220204 |
| 2026-03-04 | $24,824,710 | $404,108 | $0.03217620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
