Amkor Technology Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $2,738.67 | $45,623 | N/A |
| 2026-10-27 | $12,859.97 | $25,329 | $39.99 |
| 2026-10-26 | $13,109.63 | $7,904.78 | $38.34 |
| 2026-10-24 | $14,206.53 | $1,016.86 | $39.08 |
| 2026-10-23 | $28,421 | $27,449 | $39.45 |
| 2026-10-22 | $16,923.69 | $51,909 | $38.60 |
| 2026-10-21 | $16,787.66 | $10.83 | $43.12 |
| 2026-10-17 | $16,268.12 | $43.50 | $42.78 |
| 2026-10-16 | $17,273.96 | $40.80 | $41.56 |
| 2026-10-15 | $17,450.67 | $519.62 | $44.24 |
| 2026-10-14 | $18,972.30 | $72.54 | $43.95 |
| 2026-10-13 | $18,587.41 | $535.62 | $47.97 |
| 2026-10-12 | $19,472.00 | $226.05 | $47.78 |
| 2026-10-10 | $17,615.10 | $1,724.51 | $49.47 |
| 2026-10-09 | $13,823.09 | $8,683.27 | $49.08 |
| 2026-10-08 | $7,511.41 | $7,819.05 | $50.81 |
| 2026-10-07 | $6,501.25 | $1,620.40 | $52.57 |
| 2026-10-06 | $6,403.86 | $2,746.62 | $53.54 |
| 2026-10-05 | $6,590.54 | $174.41 | $55.14 |
| 2026-10-03 | $44,967 | $5,005.90 | $56.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
