Amnis Aptos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $11,437,212 | $2,895.46 | N/A |
| 2026-05-22 | $11,875,864 | $19,654.54 | $0.936917 |
| 2026-05-21 | $14,900,061 | $4,144.89 | $0.971195 |
| 2026-05-20 | $15,615,560 | $11,639.98 | $0.946116 |
| 2026-05-19 | $15,879,133 | $12,680.71 | $0.927454 |
| 2026-05-18 | $15,436,633 | $4,165.05 | $0.942352 |
| 2026-05-17 | $15,914,361 | $10,669.17 | $0.919200 |
| 2026-05-16 | $16,625,426 | $1,827.08 | $0.943399 |
| 2026-05-15 | $17,710,035 | $19,219.10 | $0.985764 |
| 2026-05-14 | $18,461,241 | $13,792.44 | $1.049 |
| 2026-05-13 | $24,902,965 | $9,572.92 | $1.042 |
| 2026-05-12 | $26,234,174 | $8,742.14 | $1.079 |
| 2026-05-11 | $26,916,629 | $34,426 | $1.13 |
| 2026-05-10 | $25,647,298 | $12,791.11 | $1.16 |
| 2026-05-09 | $26,030,316 | $12,040.43 | $1.099 |
| 2026-05-08 | $23,850,303 | $3,547.37 | $1.12 |
| 2026-05-07 | $23,770,499 | $32,004 | $1.022 |
| 2026-05-06 | $23,272,500 | $22,638 | $1.019 |
| 2026-05-05 | $22,632,302 | $4,059.22 | $0.988335 |
| 2026-05-04 | $23,207,020 | $5,143.26 | $0.959774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
