Amnis Aptos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $21,028,510 | $1,675.88 | N/A |
| 2026-04-06 | $21,300,526 | $3,899.55 | $0.834965 |
| 2026-04-05 | $21,291,493 | $15,618.99 | $0.845137 |
| 2026-04-04 | $21,287,751 | $386.05 | $0.844779 |
| 2026-04-03 | $21,518,620 | $7,072.26 | $0.843709 |
| 2026-04-02 | $22,315,505 | $2,177.21 | $0.854519 |
| 2026-04-01 | $22,271,726 | $8,069.35 | $0.884413 |
| 2026-03-31 | $22,268,349 | $2,056.13 | $0.885317 |
| 2026-03-30 | $23,018,504 | $2,493.05 | $0.885299 |
| 2026-03-29 | $23,283,380 | $509.70 | $0.915281 |
| 2026-03-28 | $24,531,156 | $419.39 | $0.924786 |
| 2026-03-27 | $25,934,664 | $25,381 | $0.972208 |
| 2026-03-26 | $26,501,175 | $58,737 | $1.029 |
| 2026-03-25 | $28,144,875 | $131,042 | $1.052 |
| 2026-03-24 | $26,658,883 | $25,553 | $1.12 |
| 2026-03-23 | $23,335,655 | $80,309 | $1.059 |
| 2026-03-22 | $24,848,421 | $4,484.10 | $0.923537 |
| 2026-03-21 | $24,955,093 | $21,369 | $0.981843 |
| 2026-03-20 | $23,775,179 | $20,476 | $0.990090 |
| 2026-03-19 | $24,840,677 | $25,104 | $0.944303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
