Amnis Aptos Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $4,287,779 | $2,784.12 | N/A |
| 2026-07-06 | $4,228,069 | $1,512.07 | $0.628043 |
| 2026-07-05 | $4,057,129 | $3,179.82 | $0.630243 |
| 2026-07-04 | $4,024,658 | $2,743.22 | $0.625213 |
| 2026-07-03 | $4,084,371 | $7,097.50 | $0.634519 |
| 2026-07-02 | $3,895,809 | $4,271.03 | $0.605256 |
| 2026-07-01 | $3,762,855 | $21.79 | $0.584133 |
| 2026-06-30 | $3,667,499 | $296.41 | $0.569092 |
| 2026-06-29 | $3,751,760 | $14,082.07 | $0.577154 |
| 2026-06-28 | $3,727,903 | $6,371.55 | $0.573513 |
| 2026-06-27 | $3,764,518 | $2,579.04 | $0.579175 |
| 2026-06-26 | $3,884,664 | $4,857.55 | $0.596332 |
| 2026-06-25 | $4,328,446 | $2,517.60 | $0.591690 |
| 2026-06-24 | $4,709,624 | $9,732.53 | $0.628627 |
| 2026-06-23 | $4,833,024 | $3,154.78 | $0.644633 |
| 2026-06-22 | $4,952,222 | $5,954.59 | $0.660106 |
| 2026-06-21 | $4,869,854 | $5,876.09 | $0.646189 |
| 2026-06-20 | $4,851,971 | $21,145 | $0.643267 |
| 2026-06-19 | $4,762,877 | $3,422.21 | $0.631489 |
| 2026-06-18 | $4,824,672 | $3,981.65 | $0.639687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
