AMO Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $9,413,817 | $161,389 | N/A |
| 2026-05-13 | $9,417,943 | $32,712 | $0.00044418 |
| 2026-05-12 | $9,460,271 | $63,576 | $0.00044424 |
| 2026-05-11 | $9,570,248 | $114,215 | $0.00044624 |
| 2026-05-10 | $9,578,226 | $74,122 | $0.00045144 |
| 2026-05-09 | $9,607,229 | $181,470 | $0.00045181 |
| 2026-05-08 | $9,610,795 | $676,483 | $0.00045317 |
| 2026-05-07 | $9,883,963 | $2,318,890 | $0.00045334 |
| 2026-05-06 | $9,211,829 | $22,100 | $0.00047217 |
| 2026-05-05 | $9,191,553 | $15,453.43 | $0.00043454 |
| 2026-05-04 | $9,096,744 | $41,746 | $0.00043357 |
| 2026-05-03 | $9,265,142 | $135,835 | $0.00042909 |
| 2026-05-02 | $9,166,864 | $69,492 | $0.00043713 |
| 2026-05-01 | $9,186,348 | $111,015 | $0.00043230 |
| 2026-04-30 | $9,191,419 | $2,427,226 | $0.00043599 |
| 2026-04-29 | $9,034,994 | $655,670 | $0.00043356 |
| 2026-04-28 | $8,944,736 | $671,517 | $0.00042618 |
| 2026-04-27 | $8,844,632 | $213,301 | $0.00042188 |
| 2026-04-26 | $8,856,783 | $85,558 | $0.00041723 |
| 2026-04-25 | $8,871,140 | $36,221 | $0.00041777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
