AMO Coin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$5,641,135	$16,538.12	N/A
2026-06-30	$5,728,645	$34,564	$0.00027022
2026-06-29	$5,734,397	$26,686	$0.00027049
2026-06-28	$5,961,614	$7,745.02	$0.00028121
2026-06-27	$5,994,828	$15,723.35	$0.00028277
2026-06-26	$5,952,033	$21,043	$0.00028076
2026-06-25	$5,765,092	$88,249	$0.00027194
2026-06-24	$6,260,118	$17,599.82	$0.00029529
2026-06-23	$6,292,134	$25,592	$0.00029680
2026-06-22	$6,619,315	$8,687.06	$0.00031223
2026-06-21	$6,600,778	$9,474.45	$0.00031136
2026-06-20	$6,687,382	$5,724.49	$0.00031544
2026-06-19	$6,646,118	$8,975.73	$0.00031350
2026-06-18	$6,615,634	$44,712	$0.00031206
2026-06-17	$6,811,334	$24,943	$0.00032129
2026-06-16	$6,731,395	$75,514	$0.00031752
2026-06-15	$6,846,536	$77,647	$0.00032295
2026-06-14	$6,784,234	$25,082	$0.00032001
2026-06-13	$6,705,348	$26,387	$0.00031629
2026-06-12	$6,509,726	$17,897.10	$0.00030706