AMO Coin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$4,169,277	$36,786	N/A
2026-08-18	$4,419,932	$56,095	$0.00019666
2026-08-17	$4,287,351	$21,224	$0.00020849
2026-08-16	$4,288,749	$13,760.33	$0.00020223
2026-08-15	$4,288,628	$36,545	$0.00020230
2026-08-14	$4,429,141	$22,772	$0.00020229
2026-08-13	$4,420,382	$132,636	$0.00020892
2026-08-12	$4,468,062	$25,537	$0.00020851
2026-08-11	$4,444,699	$108,927	$0.00021076
2026-08-10	$4,640,619	$9,943.09	$0.00020966
2026-08-09	$4,569,299	$29,751	$0.00021890
2026-08-08	$4,757,799	$8,116.70	$0.00021553
2026-08-07	$4,679,021	$9,670.85	$0.00022442
2026-08-06	$4,730,977	$14,910.22	$0.00022071
2026-08-05	$4,806,985	$10,877.51	$0.00022316
2026-08-04	$4,702,307	$6,901.50	$0.00022674
2026-08-03	$4,732,045	$10,316.78	$0.00022181
2026-08-02	$4,646,283	$14,460.05	$0.00022321
2026-08-01	$4,718,911	$15,417.32	$0.00021916
2026-07-31	$4,893,501	$19,167.74	$0.00022259