Amocucinare Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $1,440,181 | $26,465 | N/A |
| 2026-04-09 | $1,418,432 | $23,543 | $0.00151066 |
| 2026-04-08 | $1,484,975 | $26,468 | $0.00150339 |
| 2026-04-07 | $1,426,226 | $22,724 | $0.00155559 |
| 2026-04-06 | $1,432,823 | $27,099 | $0.00149974 |
| 2026-04-05 | $1,432,420 | $21,343 | $0.00150506 |
| 2026-04-04 | $1,442,977 | $33,483 | $0.00150466 |
| 2026-04-03 | $1,488,216 | $24,977 | $0.00151660 |
| 2026-04-02 | $1,546,184 | $22,903 | $0.00156323 |
| 2026-04-01 | $1,529,389 | $19,931.96 | $0.00162410 |
| 2026-03-31 | $1,570,861 | $22,371 | $0.00160651 |
| 2026-03-30 | $1,535,892 | $12,078.17 | $0.00165004 |
| 2026-03-29 | $1,524,774 | $10,866.90 | $0.00161610 |
| 2026-03-28 | $1,523,285 | $4,825.25 | $0.00160163 |
| 2026-03-27 | $1,538,822 | $2,045.04 | $0.00160014 |
| 2026-03-26 | $1,621,815 | $1,429.44 | $0.00161639 |
| 2026-03-25 | $1,665,608 | $3,989.85 | $0.00170392 |
| 2026-03-24 | $1,683,952 | $3,794.15 | $0.00174957 |
| 2026-03-23 | $1,609,720 | $5,526.20 | $0.00176883 |
| 2026-03-22 | $1,621,243 | $255.93 | $0.00168848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
