Amped Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $37,816 | $12.67 | N/A |
| 2026-05-22 | $39,657 | $1.18 | $0.00140786 |
| 2026-05-21 | $37,431 | $1.17 | $0.00147639 |
| 2026-05-20 | $37,431 | $1.17 | $0.00139353 |
| 2026-05-15 | $39,944 | $1.34 | $0.00139353 |
| 2026-05-14 | $42,312 | $7.49 | $0.00148694 |
| 2026-05-13 | $41,409 | $7.33 | $0.00157523 |
| 2026-05-12 | $45,278 | $45.93 | $0.00154145 |
| 2026-05-11 | $45,684 | $46.51 | $0.00168566 |
| 2026-05-10 | $46,218 | $3.96 | $0.00170076 |
| 2026-05-09 | $46,537 | $3.47 | $0.00172065 |
| 2026-05-08 | $46,286 | $3.45 | $0.00173253 |
| 2026-05-07 | $42,333 | $1.53 | $0.00172319 |
| 2026-05-06 | $42,333 | $1.53 | $0.00157600 |
| 2026-05-04 | $37,846 | $1.30 | $0.00157600 |
| 2026-05-03 | $37,869 | $24.98 | $0.00140895 |
| 2026-05-02 | $37,500 | $5.79 | $0.00140983 |
| 2026-05-01 | $36,548 | $439.43 | $0.00139608 |
| 2026-04-30 | $23,327 | $56.02 | $0.00136065 |
| 2026-04-29 | $26,927 | $73.08 | $0.00087403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
