Amphenol Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $16,058.34 | $4.67 | N/A |
| 2026-10-21 | $16,471.80 | $0.894632 | $78.35 |
| 2026-10-20 | $16,489.80 | $6,526.30 | $80.37 |
| 2026-10-19 | $16,685.59 | $3,292.22 | $80.44 |
| 2026-10-13 | $35,177 | $606.38 | $81.39 |
| 2026-10-12 | $36,256 | $503.98 | $86.07 |
| 2026-10-10 | $36,177 | $35.59 | $87.48 |
| 2026-10-09 | $35,456 | $21.28 | $87.20 |
| 2026-10-08 | $35,682 | $792.67 | $85.41 |
| 2026-10-07 | $35,673 | $537.39 | $87.89 |
| 2026-10-06 | $35,005 | $10.04 | $89.19 |
| 2026-10-05 | $34,894 | $10.04 | $87.54 |
| 2026-10-03 | $35,517 | $652.31 | $87.26 |
| 2026-10-02 | $35,675 | $616.30 | $87.29 |
| 2026-09-30 | $34,458 | $0.00719757 | $87.67 |
| 2026-09-29 | $34,397 | $0.00719837 | $84.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
