Ampleforth Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $3,541,596 | $15,034.61 | N/A |
| 2026-08-10 | $3,846,562 | $2,178.85 | $1.19 |
| 2026-08-09 | $3,790,855 | $134.69 | $1.30 |
| 2026-08-08 | $3,753,335 | $102.98 | $1.28 |
| 2026-08-07 | $3,749,352 | $169.08 | $1.27 |
| 2026-08-06 | $3,762,284 | $1,317.82 | $1.26 |
| 2026-08-05 | $3,660,560 | $2,779.86 | $1.27 |
| 2026-08-04 | $3,660,224 | $220.00 | $1.23 |
| 2026-08-03 | $3,706,473 | $282.64 | $1.23 |
| 2026-08-02 | $3,632,367 | $1,079.40 | $1.25 |
| 2026-08-01 | $3,678,146 | $230.46 | $1.22 |
| 2026-07-31 | $3,768,843 | $338.37 | $1.23 |
| 2026-07-30 | $3,736,385 | $2,411.37 | $1.27 |
| 2026-07-29 | $3,792,488 | $5,016.97 | $1.26 |
| 2026-07-28 | $3,798,906 | $1,449.16 | $1.28 |
| 2026-07-27 | $3,904,360 | $929.78 | $1.28 |
| 2026-07-26 | $3,719,094 | $5.96 | $1.32 |
| 2026-07-25 | $3,734,118 | $5,031.94 | $1.25 |
| 2026-07-24 | $3,708,480 | $1,021.62 | $1.26 |
| 2026-07-23 | $3,927,570 | $2,414.13 | $1.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
