Ampleforth Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $3,892,244 | $809.20 | N/A |
| 2026-06-12 | $4,034,540 | $1,096.34 | $1.24 |
| 2026-06-11 | $3,920,869 | $1,215.50 | $1.28 |
| 2026-06-10 | $3,868,115 | $304.38 | $1.25 |
| 2026-06-09 | $3,969,659 | $2,178.54 | $1.23 |
| 2026-06-08 | $3,956,032 | $10,245.48 | $1.26 |
| 2026-06-07 | $3,780,962 | $13,298.19 | $1.26 |
| 2026-06-06 | $4,006,403 | $6,261.07 | $1.13 |
| 2026-06-05 | $4,399,723 | $12,505.46 | $1.11 |
| 2026-06-04 | $4,495,077 | $19,833.91 | $1.13 |
| 2026-06-03 | $4,768,823 | $54,550 | $1.076 |
| 2026-06-02 | $5,474,388 | $3,477.32 | $1.064 |
| 2026-06-01 | $5,512,658 | $2,965.94 | $1.22 |
| 2026-05-31 | $5,552,243 | $398.43 | $1.23 |
| 2026-05-30 | $5,557,387 | $4,605.20 | $1.25 |
| 2026-05-29 | $5,584,008 | $13,403.59 | $1.24 |
| 2026-05-28 | $5,687,418 | $3,347.11 | $1.17 |
| 2026-05-27 | $5,877,609 | $215.81 | $1.20 |
| 2026-05-26 | $5,975,900 | $41.72 | $1.24 |
| 2026-05-25 | $5,704,046 | $2,685.19 | $1.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
