AMPLIFYWORLD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $1,205,009 | $133.19 | N/A |
| 2026-08-21 | $1,218,077 | $323.10 | $0.00010042 |
| 2026-08-20 | $1,216,635 | $165.43 | $0.00010151 |
| 2026-08-19 | $1,121,784 | $110.32 | $0.00010139 |
| 2026-08-18 | $1,193,354 | $1.90 | $0.00009348 |
| 2026-08-17 | $1,115,281 | $2.00 | $0.00009945 |
| 2026-08-16 | $1,115,229 | $11.29 | $0.00009294 |
| 2026-08-15 | $1,206,839 | $90.58 | $0.00009294 |
| 2026-08-14 | $1,200,771 | $142.66 | $0.00010057 |
| 2026-08-13 | $970,406 | $112.07 | $0.00010006 |
| 2026-08-12 | $905,101 | $52.30 | $0.00008087 |
| 2026-08-11 | $894,195 | $110.85 | $0.00007543 |
| 2026-08-10 | $898,040 | $20.15 | $0.00007452 |
| 2026-08-09 | $888,000 | $120.78 | $0.00007484 |
| 2026-08-08 | $957,232 | $472.34 | $0.00007400 |
| 2026-08-07 | $882,291 | $9.06 | $0.00007977 |
| 2026-08-06 | $874,835 | $9.96 | $0.00007352 |
| 2026-08-05 | $876,499 | $46.70 | $0.00007290 |
| 2026-08-04 | $881,435 | $15.05 | $0.00007304 |
| 2026-08-03 | $887,224 | $42.36 | $0.00007345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
