ANAGO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $57,166 | $64.58 | N/A |
| 2026-10-21 | $57,140 | $32.24 | $0.00005717 |
| 2026-10-20 | $52,675 | $170.96 | $0.00005714 |
| 2026-10-19 | $49,915 | $188.03 | $0.00005267 |
| 2026-10-18 | $52,876 | $344.03 | $0.00004991 |
| 2026-10-17 | $55,598 | $117.42 | $0.00005288 |
| 2026-10-16 | $58,005 | $168.25 | $0.00005560 |
| 2026-10-15 | $61,003 | $756.88 | $0.00005801 |
| 2026-10-14 | $57,239 | $205.00 | $0.00006100 |
| 2026-10-13 | $56,443 | $197.55 | $0.00005724 |
| 2026-10-12 | $66,096 | $823.63 | $0.00005644 |
| 2026-10-11 | $55,989 | $708.09 | $0.00006610 |
| 2026-10-10 | $56,870 | $240.85 | $0.00005599 |
| 2026-10-09 | $54,943 | $576.01 | $0.00005687 |
| 2026-10-08 | $59,784 | $2,794.13 | $0.00005494 |
| 2026-10-07 | $77,000 | $853.11 | $0.00005978 |
| 2026-10-06 | $80,207 | $2,240.40 | $0.00007700 |
| 2026-10-05 | $92,652 | $1,682.11 | $0.00008021 |
| 2026-10-04 | $88,981 | $3,810.49 | $0.00009265 |
| 2026-10-03 | $97,631 | $2,226.40 | $0.00008898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
