Analog Devices (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $82,754 | $131,818 | N/A |
| 2026-06-01 | $13,018.63 | $55,479 | $403.01 |
| 2026-05-31 | $13,016.09 | $55,018 | $412.96 |
| 2026-05-30 | $12,966.84 | $65,554 | $413.11 |
| 2026-05-29 | $10,003.10 | $59,514 | $411.55 |
| 2026-05-28 | $10,015.84 | $68,001 | $416.61 |
| 2026-05-27 | $8,091.12 | $64,547 | $417.26 |
| 2026-05-26 | $5,267.66 | $56,623 | $418.05 |
| 2026-05-25 | $5,255.84 | $54,364 | $396.89 |
| 2026-05-24 | $5,258.61 | $95,347 | $396.00 |
| 2026-05-23 | $5,258.51 | $106,702 | $396.21 |
| 2026-05-22 | $47,513 | $59,990 | $396.20 |
| 2026-05-21 | $58,997 | $118,134 | $384.35 |
| 2026-05-20 | $66,089 | $88,411 | $397.16 |
| 2026-05-19 | $48,112 | $61,437 | $420.65 |
| 2026-05-18 | $48,616 | $57,758 | $421.42 |
| 2026-05-17 | $48,693 | $55,304 | $422.11 |
| 2026-05-16 | $48,323 | $60,377 | $422.78 |
| 2026-05-15 | $49,009 | $59,754 | $419.57 |
| 2026-05-14 | $48,118 | $62,052 | $425.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
