Analog Devices (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $1,480.14 | $56,218 | N/A |
| 2026-04-12 | $1,483.69 | $55,874 | $347.59 |
| 2026-04-11 | $1,505.49 | $61,113 | $348.43 |
| 2026-04-10 | $1,500.79 | $64,006 | $353.55 |
| 2026-04-09 | $1,283.74 | $67,000 | $351.57 |
| 2026-04-08 | $1,309.94 | $60,883 | $347.45 |
| 2026-04-07 | $1,319.54 | $64,449 | $337.66 |
| 2026-04-06 | $1,269.19 | $53,185 | $325.69 |
| 2026-04-05 | $1,265.43 | $57,677 | $320.67 |
| 2026-04-04 | $1,272.60 | $56,921 | $319.78 |
| 2026-04-03 | $1,272.27 | $73,273 | $321.54 |
| 2026-04-02 | $1,165.77 | $69,507 | $319.70 |
| 2026-04-01 | $1,166.19 | $61,743 | $321.45 |
| 2026-03-31 | $1,244.75 | $64,303 | $321.56 |
| 2026-03-30 | $1,285.98 | $56,572 | $303.98 |
| 2026-03-29 | $1,283.70 | $55,287 | $307.82 |
| 2026-03-28 | $1,286.19 | $32,842 | $307.17 |
| 2026-03-27 | $1,275.29 | $53.08 | $307.87 |
| 2026-03-26 | $1,278.40 | $53.18 | $320.61 |
| 2026-03-25 | $1,278.40 | $53.18 | $321.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
