Analog Devices Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $4,711.57 | $14,776.49 | N/A |
| 2026-10-27 | $4,572.75 | $2,361.45 | $420.48 |
| 2026-10-26 | $3,809.01 | $1,465.51 | $408.09 |
| 2026-10-24 | $3,830.76 | $33.63 | $391.89 |
| 2026-10-23 | $2,598.02 | $1,193.83 | $390.65 |
| 2026-10-22 | $2,795.39 | $39.04 | $381.72 |
| 2026-10-21 | $2,738.22 | $39.03 | $404.78 |
| 2026-10-20 | $2,691.31 | $63.26 | $396.50 |
| 2026-10-19 | $2,692.64 | $27.56 | $394.25 |
| 2026-10-17 | $2,681.98 | $16.15 | $394.44 |
| 2026-10-16 | $2,722.52 | $16.15 | $395.23 |
| 2026-09-29 | $3,199.26 | $0.02199276 | $401.20 |
| 2026-09-28 | $3,144.70 | $0.02199410 | $396.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
