analoS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $91,458 | $228.13 | N/A |
| 2026-10-04 | $89,585 | $57.61 | $0.000000918736 |
| 2026-10-03 | $88,334 | $30.62 | $0.000000899925 |
| 2026-10-02 | $88,102 | $1.11 | $0.000000887359 |
| 2026-10-01 | $87,842 | $2.69 | $0.000000885026 |
| 2026-09-30 | $89,038 | $399.74 | $0.000000882417 |
| 2026-09-29 | $90,271 | $3,517.30 | $0.000000894427 |
| 2026-09-28 | $110,010 | $197.32 | $0.000000906814 |
| 2026-09-27 | $109,303 | $233.04 | $0.00000111 |
| 2026-09-26 | $111,676 | $513.30 | $0.00000110 |
| 2026-09-25 | $106,796 | $607.22 | $0.00000112 |
| 2026-09-24 | $104,643 | $734.92 | $0.00000107 |
| 2026-09-23 | $108,674 | $499.78 | $0.00000105 |
| 2026-09-22 | $108,327 | $436.16 | $0.00000109 |
| 2026-09-21 | $102,433 | $674.12 | $0.00000109 |
| 2026-09-20 | $100,888 | $751.20 | $0.00000103 |
| 2026-09-19 | $104,187 | $6,215.24 | $0.00000101 |
| 2026-09-18 | $94,008 | $493.09 | $0.00000105 |
| 2026-09-17 | $88,431 | $7.71 | $0.000000944353 |
| 2026-09-16 | $87,459 | $314.99 | $0.000000888329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
