Anchored Coins AEUR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $2,524,771 | $2,977.76 | N/A |
| 2026-06-01 | $2,519,565 | $1,696.21 | $1.15 |
| 2026-05-31 | $2,518,908 | $4,676.95 | $1.15 |
| 2026-05-30 | $2,520,640 | $8,970.37 | $1.15 |
| 2026-05-29 | $2,522,699 | $3,794.43 | $1.15 |
| 2026-05-28 | $2,523,828 | $7,581.64 | $1.15 |
| 2026-05-27 | $2,515,753 | $4,004.16 | $1.15 |
| 2026-05-26 | $2,525,359 | $5,478.13 | $1.15 |
| 2026-05-25 | $2,518,585 | $8,449.79 | $1.15 |
| 2026-05-24 | $2,515,273 | $4,600.50 | $1.15 |
| 2026-05-23 | $2,519,452 | $5,825.49 | $1.15 |
| 2026-05-22 | $2,515,182 | $2,696.01 | $1.15 |
| 2026-05-21 | $2,526,088 | $18,210.61 | $1.15 |
| 2026-05-20 | $2,510,546 | $3,533.66 | $1.15 |
| 2026-05-19 | $2,521,997 | $8,394.31 | $1.14 |
| 2026-05-18 | $2,512,801 | $4,071.26 | $1.15 |
| 2026-05-17 | $2,515,780 | $5,025.72 | $1.15 |
| 2026-05-16 | $2,515,931 | $13,074.09 | $1.15 |
| 2026-05-15 | $2,548,208 | $4,925.46 | $1.15 |
| 2026-05-14 | $2,539,688 | $7,977.84 | $1.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
