Anchored Coins AEUR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $22,526,481 | $18,324.31 | N/A |
| 2026-04-15 | $22,541,603 | $6,697.33 | $1.17 |
| 2026-04-14 | $34,614,275 | $4,658.59 | $1.17 |
| 2026-04-13 | $34,419,823 | $3,260.67 | $1.16 |
| 2026-04-12 | $34,608,287 | $66,062 | $1.15 |
| 2026-04-11 | $34,601,626 | $57,000 | $1.16 |
| 2026-04-10 | $34,466,401 | $22,696 | $1.16 |
| 2026-04-09 | $34,531,970 | $157,257 | $1.16 |
| 2026-04-08 | $46,078,457 | $73,988 | $1.16 |
| 2026-04-07 | $45,510,645 | $3,192.01 | $1.16 |
| 2026-04-06 | $45,463,379 | $164,597 | $1.14 |
| 2026-04-05 | $45,439,693 | $150,411 | $1.14 |
| 2026-04-04 | $45,459,520 | $39,601 | $1.14 |
| 2026-04-03 | $45,562,699 | $46,128 | $1.14 |
| 2026-04-02 | $45,702,685 | $70,336 | $1.14 |
| 2026-04-01 | $45,645,940 | $9,767.13 | $1.15 |
| 2026-03-31 | $53,157,418 | $54,238 | $1.15 |
| 2026-03-30 | $53,403,401 | $12,524.09 | $1.14 |
| 2026-03-29 | $53,516,209 | $79,696 | $1.14 |
| 2026-03-28 | $53,532,901 | $67,716 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
