Ancient8 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $3,555,605 | $1,353,586 | N/A |
| 2026-06-10 | $3,566,674 | $674,221 | $0.00645679 |
| 2026-06-09 | $3,858,852 | $387,390 | $0.00645490 |
| 2026-06-08 | $3,938,109 | $4,711,762 | $0.00700457 |
| 2026-06-07 | $3,765,916 | $1,170,021 | $0.00715135 |
| 2026-06-06 | $3,957,929 | $532,180 | $0.00693357 |
| 2026-06-05 | $4,326,829 | $607,574 | $0.00718775 |
| 2026-06-04 | $4,704,512 | $533,340 | $0.00786131 |
| 2026-06-03 | $4,712,301 | $564,884 | $0.00854594 |
| 2026-06-02 | $5,124,712 | $6,502,302 | $0.00855753 |
| 2026-06-01 | $5,377,511 | $4,015,593 | $0.00912725 |
| 2026-05-31 | $5,161,386 | $2,275,401 | $0.00988020 |
| 2026-05-30 | $5,123,753 | $884,989 | $0.00938716 |
| 2026-05-29 | $5,075,199 | $3,784,312 | $0.00930280 |
| 2026-05-28 | $5,303,572 | $911,491 | $0.00921510 |
| 2026-05-27 | $5,570,755 | $819,823 | $0.00963028 |
| 2026-05-26 | $5,748,136 | $2,531,972 | $0.00993670 |
| 2026-05-25 | $5,651,820 | $3,158,890 | $0.01043143 |
| 2026-05-24 | $5,641,914 | $3,594,607 | $0.01032004 |
| 2026-05-23 | $5,631,246 | $3,133,624 | $0.01024456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
