Andrea Von Speed Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $18,331.08 | $40.47 | N/A |
| 2026-04-15 | $17,947.49 | $182.86 | $0.00001833 |
| 2026-04-14 | $18,437.34 | $170.17 | $0.00001795 |
| 2026-04-13 | $17,331.33 | $1.17 | $0.00001828 |
| 2026-04-12 | $17,985.08 | $10.28 | $0.00001733 |
| 2026-04-11 | $17,908.89 | $376.51 | $0.00001789 |
| 2026-04-10 | $18,247.55 | $143.34 | $0.00001791 |
| 2026-04-09 | $18,593.14 | $171.76 | $0.00001825 |
| 2026-04-08 | $19,197.30 | $93.27 | $0.00001859 |
| 2026-04-07 | $18,176.06 | $5.26 | $0.00001920 |
| 2026-04-06 | $18,041.75 | $5.22 | $0.00001818 |
| 2026-04-05 | $17,831.13 | $117.98 | $0.00001804 |
| 2026-04-04 | $17,616.76 | $109.14 | $0.00001783 |
| 2026-04-03 | $17,324.84 | $150.44 | $0.00001762 |
| 2026-04-02 | $19,046.20 | $195.27 | $0.00001734 |
| 2026-04-01 | $18,906.79 | $193.85 | $0.00001905 |
| 2026-03-31 | $19,537.37 | $2.71 | $0.00001891 |
| 2026-03-30 | $19,175.62 | $486.77 | $0.00001954 |
| 2026-03-29 | $20,306 | $64.32 | $0.00001918 |
| 2026-03-28 | $20,901 | $92.67 | $0.00002031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
