Andrea Von Speed Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $37,675 | $156.85 | N/A |
| 2026-08-31 | $36,764 | $630.36 | $0.00003767 |
| 2026-08-30 | $41,919 | $438.88 | $0.00003676 |
| 2026-08-29 | $44,118 | $1.010 | $0.00004192 |
| 2026-08-28 | $46,065 | $602.58 | $0.00004412 |
| 2026-08-27 | $45,435 | $545.25 | $0.00004606 |
| 2026-08-26 | $40,348 | $938.37 | $0.00004543 |
| 2026-08-25 | $40,623 | $55.13 | $0.00004035 |
| 2026-08-24 | $39,051 | $95.04 | $0.00004062 |
| 2026-08-23 | $38,062 | $177.89 | $0.00003905 |
| 2026-08-22 | $37,120 | $822.65 | $0.00003806 |
| 2026-08-21 | $34,529 | $70.47 | $0.00003712 |
| 2026-08-20 | $33,998 | $87.98 | $0.00003453 |
| 2026-08-19 | $30,830 | $1,609.52 | $0.00003400 |
| 2026-08-18 | $27,624 | $4.22 | $0.00003083 |
| 2026-08-17 | $26,977 | $155.41 | $0.00002762 |
| 2026-08-16 | $27,967 | $588.68 | $0.00002698 |
| 2026-08-15 | $25,517 | $39.93 | $0.00002797 |
| 2026-08-14 | $25,563 | $103.01 | $0.00002552 |
| 2026-08-13 | $25,564 | $448.90 | $0.00002556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
