Andrea Von Speed Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $18,458.54 | $7.82 | N/A |
| 2026-10-20 | $18,212.12 | $72.81 | $0.00001846 |
| 2026-10-19 | $18,252.55 | $36.52 | $0.00001821 |
| 2026-10-18 | $18,287.66 | $62.04 | $0.00001825 |
| 2026-10-17 | $18,430.27 | $22.07 | $0.00001829 |
| 2026-10-16 | $18,567.45 | $99.62 | $0.00001843 |
| 2026-10-15 | $18,060.23 | $63.95 | $0.00001857 |
| 2026-10-14 | $18,634.82 | $2.14 | $0.00001806 |
| 2026-10-13 | $18,435.59 | $4.01 | $0.00001863 |
| 2026-10-12 | $19,342.48 | $142.82 | $0.00001844 |
| 2026-10-11 | $18,786.02 | $133.98 | $0.00001934 |
| 2026-10-10 | $18,130.42 | $33.53 | $0.00001879 |
| 2026-10-09 | $18,041.59 | $7.63 | $0.00001813 |
| 2026-10-08 | $19,180.36 | $47.79 | $0.00001804 |
| 2026-10-07 | $19,730.37 | $4.07 | $0.00001918 |
| 2026-10-06 | $19,770.44 | $11.74 | $0.00001973 |
| 2026-10-05 | $19,727.49 | $12.55 | $0.00001977 |
| 2026-10-04 | $19,697.26 | $163.68 | $0.00001973 |
| 2026-10-03 | $18,891.09 | $6.87 | $0.00001970 |
| 2026-10-02 | $18,977.67 | $6.89 | $0.00001889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
