AndreyWTR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $11,619.87 | $26.81 | N/A |
| 2026-06-10 | $11,239.65 | $62.26 | $0.00001225 |
| 2026-06-09 | $11,356.64 | $62.91 | $0.00001185 |
| 2026-06-08 | $11,342.33 | $62.83 | $0.00001197 |
| 2026-06-07 | $10,881.65 | $92.69 | $0.00001196 |
| 2026-06-06 | $10,780.86 | $91.62 | $0.00001150 |
| 2026-06-05 | $11,972.89 | $99.64 | $0.00001137 |
| 2026-06-04 | $11,972.89 | $99.64 | $0.00001262 |
| 2026-05-31 | $13,965.38 | $59.20 | $0.00001262 |
| 2026-05-30 | $13,866.06 | $58.49 | $0.00001480 |
| 2026-05-29 | $13,866.06 | $58.49 | $0.00001462 |
| 2026-05-28 | $14,467.05 | $30.69 | $0.00001462 |
| 2026-05-27 | $14,351.22 | $30.67 | $0.00001516 |
| 2026-05-26 | $14,912.26 | $21.38 | $0.00001515 |
| 2026-05-25 | $14,912.26 | $21.38 | $0.00001571 |
| 2026-05-24 | $14,613.99 | $362.65 | $0.00001571 |
| 2026-05-23 | $14,621.07 | $363.97 | $0.00001536 |
| 2026-05-22 | $14,621.07 | $363.80 | $0.00001541 |
| 2026-05-20 | $16,406.88 | $8.69 | $0.00001541 |
| 2026-05-19 | $16,406.88 | $8.69 | $0.00001730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
