Anduril PreStocks Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $1,243,697 | $905.27 | N/A |
| 2026-07-09 | $1,243,660 | $1,662.72 | $110.86 |
| 2026-07-08 | $1,244,813 | $2,749.18 | $110.96 |
| 2026-07-07 | $1,320,667 | $4,412.39 | $117.72 |
| 2026-07-06 | $1,278,959 | $550.77 | $114.00 |
| 2026-07-05 | $1,243,092 | $2,003.00 | $110.80 |
| 2026-07-04 | $1,246,540 | $708.91 | $111.11 |
| 2026-07-03 | $1,252,570 | $1,516.47 | $111.65 |
| 2026-07-02 | $1,289,205 | $6,962.10 | $114.92 |
| 2026-07-01 | $1,293,506 | $8,738.64 | $115.30 |
| 2026-06-30 | $1,160,222 | $2,036.03 | $103.42 |
| 2026-06-29 | $1,606,466 | $7,689.50 | $111.63 |
| 2026-06-28 | $1,604,894 | $5,475.00 | $111.52 |
| 2026-06-27 | $1,582,823 | $2,441.22 | $109.99 |
| 2026-06-26 | $1,479,745 | $9,349.19 | $102.83 |
| 2026-06-25 | $1,493,824 | $5,762.98 | $103.80 |
| 2026-06-24 | $1,442,367 | $8,313.07 | $100.23 |
| 2026-06-23 | $1,651,187 | $2,860.27 | $114.74 |
| 2026-06-22 | $1,504,673 | $2,482.78 | $104.56 |
| 2026-06-21 | $1,576,608 | $1,697.46 | $109.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
