Anduril PreStocks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $1,476,549 | $35,942 | N/A |
| 2026-08-26 | $1,413,328 | $161,293 | $144.37 |
| 2026-08-25 | $1,396,646 | $7,057.60 | $138.19 |
| 2026-08-24 | $1,445,696 | $89,966 | $136.56 |
| 2026-08-23 | $1,477,771 | $87,940 | $141.35 |
| 2026-08-22 | $1,367,188 | $14,179.20 | $144.49 |
| 2026-08-21 | $1,295,064 | $42,780 | $133.67 |
| 2026-08-20 | $1,293,319 | $6,342.49 | $126.62 |
| 2026-08-19 | $1,305,413 | $16,992.52 | $126.45 |
| 2026-08-18 | $1,326,377 | $11,937.28 | $127.63 |
| 2026-08-17 | $1,351,669 | $11,151.22 | $129.68 |
| 2026-08-16 | $1,379,371 | $21,836 | $132.16 |
| 2026-08-15 | $1,361,252 | $47,321 | $134.87 |
| 2026-08-14 | $1,401,076 | $54,950 | $133.09 |
| 2026-08-13 | $1,395,512 | $201,896 | $136.99 |
| 2026-08-12 | $1,380,428 | $501,283 | $136.44 |
| 2026-08-11 | $1,391,631 | $232,685 | $134.97 |
| 2026-08-10 | $1,433,575 | $38,488 | $136.06 |
| 2026-08-09 | $1,341,226 | $160,578 | $140.17 |
| 2026-08-08 | $1,371,901 | $270,615 | $131.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
