Anduril PreStocks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $1,442,209 | $92,309 | N/A |
| 2026-04-07 | $1,441,984 | $210,423 | $125.94 |
| 2026-04-06 | $1,465,343 | $935,740 | $125.94 |
| 2026-04-05 | $1,453,855 | $151,309 | $127.97 |
| 2026-04-04 | $1,442,167 | $48,679 | $126.98 |
| 2026-04-03 | $1,454,065 | $24,643 | $125.94 |
| 2026-04-02 | $1,453,550 | $343,241 | $126.99 |
| 2026-04-01 | $1,453,214 | $364,236 | $126.95 |
| 2026-03-31 | $1,453,608 | $280,084 | $126.92 |
| 2026-03-30 | $1,453,387 | $934,761 | $126.93 |
| 2026-03-29 | $1,453,740 | $372,515 | $126.94 |
| 2026-03-28 | $1,462,411 | $187,295 | $126.93 |
| 2026-03-27 | $1,464,648 | $438,661 | $127.72 |
| 2026-03-26 | $1,465,722 | $230,268 | $127.92 |
| 2026-03-25 | $1,466,225 | $94,421 | $128.00 |
| 2026-03-24 | $1,450,550 | $61,919 | $128.00 |
| 2026-03-23 | $1,440,072 | $152,305 | $126.69 |
| 2026-03-22 | $1,455,220 | $41,492 | $125.77 |
| 2026-03-21 | $1,441,487 | $264,552 | $127.27 |
| 2026-03-20 | $1,441,012 | $410,125 | $125.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
