Andy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $385,065 | $919.19 | N/A |
| 2026-09-23 | $411,906 | $1,792.87 | $0.00038507 |
| 2026-09-22 | $441,914 | $832.24 | $0.00041191 |
| 2026-09-21 | $406,327 | $1,213.01 | $0.00044191 |
| 2026-09-20 | $398,550 | $2,242.86 | $0.00040633 |
| 2026-09-19 | $356,021 | $2,664.75 | $0.00039855 |
| 2026-09-18 | $318,455 | $195.65 | $0.00035602 |
| 2026-09-17 | $316,938 | $304.92 | $0.00031845 |
| 2026-09-16 | $318,447 | $79.64 | $0.00031694 |
| 2026-09-15 | $334,858 | $208.10 | $0.00031845 |
| 2026-09-14 | $329,081 | $68.13 | $0.00033486 |
| 2026-09-13 | $341,169 | $1,078.86 | $0.00032908 |
| 2026-09-12 | $326,631 | $366.31 | $0.00034117 |
| 2026-09-11 | $320,422 | $162.51 | $0.00032663 |
| 2026-09-10 | $332,631 | $69.15 | $0.00032042 |
| 2026-09-09 | $328,085 | $1,592.93 | $0.00033263 |
| 2026-09-08 | $337,392 | $959.86 | $0.00032809 |
| 2026-09-07 | $349,985 | $463.72 | $0.00033739 |
| 2026-09-06 | $338,958 | $1,118.92 | $0.00034998 |
| 2026-09-05 | $351,619 | $714.51 | $0.00033896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
