Andy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $496,725 | $664.40 | N/A |
| 2026-08-07 | $503,373 | $99.00 | $0.00049672 |
| 2026-08-06 | $507,250 | $20.30 | $0.00050337 |
| 2026-08-05 | $497,263 | $144.35 | $0.00050725 |
| 2026-08-04 | $499,118 | $59.68 | $0.00049726 |
| 2026-08-03 | $502,064 | $70.87 | $0.00049912 |
| 2026-08-02 | $496,011 | $842.07 | $0.00050206 |
| 2026-08-01 | $504,810 | $927.77 | $0.00049601 |
| 2026-07-31 | $539,710 | $140.56 | $0.00050481 |
| 2026-07-30 | $540,930 | $497.32 | $0.00053971 |
| 2026-07-29 | $549,175 | $5.52 | $0.00054093 |
| 2026-07-28 | $543,066 | $36.30 | $0.00054918 |
| 2026-07-27 | $561,934 | $1,239.48 | $0.00054307 |
| 2026-07-26 | $539,744 | $122.55 | $0.00056193 |
| 2026-07-25 | $534,440 | $579.42 | $0.00053974 |
| 2026-07-24 | $547,834 | $1,256.06 | $0.00053444 |
| 2026-07-23 | $538,117 | $557.73 | $0.00054783 |
| 2026-07-22 | $550,342 | $708.26 | $0.00053812 |
| 2026-07-21 | $559,060 | $130.15 | $0.00055034 |
| 2026-07-20 | $548,145 | $15.45 | $0.00055906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
