ANDY ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $8,289,270 | $180,079 | N/A |
| 2026-04-07 | $7,522,010 | $149,334 | $0.00000830 |
| 2026-04-06 | $7,620,395 | $145,181 | $0.00000752 |
| 2026-04-05 | $7,513,773 | $153,325 | $0.00000762 |
| 2026-04-04 | $7,697,364 | $146,310 | $0.00000751 |
| 2026-04-03 | $7,830,014 | $223,720 | $0.00000770 |
| 2026-04-02 | $8,324,828 | $177,327 | $0.00000783 |
| 2026-04-01 | $8,214,736 | $161,913 | $0.00000833 |
| 2026-03-31 | $7,803,831 | $184,135 | $0.00000822 |
| 2026-03-30 | $8,017,107 | $376,158 | $0.00000781 |
| 2026-03-29 | $8,415,642 | $187,086 | $0.00000801 |
| 2026-03-28 | $8,707,205 | $197,944 | $0.00000841 |
| 2026-03-27 | $9,151,381 | $176,505 | $0.00000871 |
| 2026-03-26 | $9,549,999 | $247,253 | $0.00000915 |
| 2026-03-25 | $9,848,469 | $168,827 | $0.00000955 |
| 2026-03-24 | $10,021,075 | $215,976 | $0.00000985 |
| 2026-03-23 | $9,413,645 | $146,040 | $0.00001002 |
| 2026-03-22 | $9,892,561 | $131,603 | $0.00000941 |
| 2026-03-21 | $10,029,055 | $149,390 | $0.00000989 |
| 2026-03-20 | $9,803,891 | $154,888 | $0.00001003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
