ANDY ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $4,823,762 | $93,586 | N/A |
| 2026-08-01 | $5,007,726 | $171,085 | $0.00000482 |
| 2026-07-31 | $4,302,103 | $96,249 | $0.00000501 |
| 2026-07-30 | $4,292,936 | $73,001 | $0.00000430 |
| 2026-07-29 | $4,447,683 | $70,329 | $0.00000429 |
| 2026-07-28 | $4,373,575 | $102,775 | $0.00000445 |
| 2026-07-27 | $4,398,220 | $133,662 | $0.00000437 |
| 2026-07-26 | $3,853,460 | $61,848 | $0.00000440 |
| 2026-07-25 | $3,812,585 | $84,365 | $0.00000385 |
| 2026-07-24 | $3,993,073 | $70,405 | $0.00000381 |
| 2026-07-23 | $4,248,092 | $84,353 | $0.00000399 |
| 2026-07-22 | $4,193,392 | $105,491 | $0.00000425 |
| 2026-07-21 | $4,027,505 | $76,434 | $0.00000419 |
| 2026-07-20 | $3,923,906 | $58,893 | $0.00000403 |
| 2026-07-19 | $3,901,521 | $61,591 | $0.00000392 |
| 2026-07-18 | $3,850,802 | $87,297 | $0.00000390 |
| 2026-07-17 | $3,995,853 | $62,005 | $0.00000385 |
| 2026-07-16 | $3,985,405 | $117,601 | $0.00000400 |
| 2026-07-15 | $3,916,140 | $90,901 | $0.00000399 |
| 2026-07-14 | $3,663,752 | $94,929 | $0.00000392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
