ANGL TOKEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $222,956 | $1,167.24 | N/A |
| 2026-05-29 | $220,964 | $403.15 | $0.00103701 |
| 2026-05-28 | $213,998 | $35,444 | $0.00102751 |
| 2026-05-27 | $240,937 | $40,452 | $0.00099534 |
| 2026-05-26 | $242,828 | $40,026 | $0.00111774 |
| 2026-05-25 | $244,201 | $41,352 | $0.00112935 |
| 2026-05-24 | $244,201 | $41,352 | $0.00113582 |
| 2026-05-20 | $215,862 | $32,927 | $0.00113582 |
| 2026-05-19 | $231,348 | $108.80 | $0.00100401 |
| 2026-05-18 | $245,338 | $40,811 | $0.00107604 |
| 2026-05-17 | $245,880 | $40,841 | $0.00114236 |
| 2026-05-13 | $253,353 | $1,190.35 | $0.00114041 |
| 2026-05-12 | $256,459 | $1,204.97 | $0.00117857 |
| 2026-05-11 | $257,746 | $465.53 | $0.00119304 |
| 2026-05-10 | $257,567 | $465.26 | $0.00119882 |
| 2026-05-09 | $234,466 | $34,614 | $0.00119812 |
| 2026-05-08 | $255,628 | $19.39 | $0.00109054 |
| 2026-05-07 | $257,684 | $41.92 | $0.00118920 |
| 2026-05-06 | $246,721 | $39,144 | $0.00119853 |
| 2026-05-05 | $261,787 | $252.49 | $0.00114757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
