Angle Staked EURA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $0.000000000000000000 | $23.54 | N/A |
| 2026-04-05 | $0.000000000000000000 | $32.49 | $1.25 |
| 2026-04-04 | $0.000000000000000000 | $34.53 | $1.25 |
| 2026-04-03 | $0.000000000000000000 | $8.62 | $1.25 |
| 2026-04-02 | $0.000000000000000000 | $13.50 | $1.25 |
| 2026-04-01 | $0.000000000000000000 | $14.62 | $1.25 |
| 2026-03-31 | $0.000000000000000000 | $14.32 | $1.25 |
| 2026-03-30 | $0.000000000000000000 | $20.27 | $1.25 |
| 2026-03-29 | $0.000000000000000000 | $36.88 | $1.25 |
| 2026-03-28 | $0.000000000000000000 | $43.66 | $1.25 |
| 2026-03-27 | $0.000000000000000000 | $3.71 | $1.25 |
| 2026-03-26 | $0.000000000000000000 | $285.96 | $1.25 |
| 2026-03-25 | $0.000000000000000000 | $214.27 | $1.25 |
| 2026-03-24 | $0.000000000000000000 | $139.52 | $1.25 |
| 2026-03-23 | $0.000000000000000000 | $6.75 | $1.25 |
| 2026-03-22 | $0.000000000000000000 | $145.10 | $1.25 |
| 2026-03-21 | $0.000000000000000000 | $5.77 | $1.25 |
| 2026-03-20 | $0.000000000000000000 | $64.04 | $1.25 |
| 2026-03-19 | $0.000000000000000000 | $74.01 | $1.24 |
| 2026-03-18 | $0.000000000000000000 | $1.38 | $1.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
