Angle Staked EURA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $19.83 | N/A |
| 2026-09-12 | $0.000000000000000000 | $227.14 | $1.25 |
| 2026-09-11 | $0.000000000000000000 | $125.27 | $1.25 |
| 2026-09-10 | $0.000000000000000000 | $14.99 | $1.25 |
| 2026-09-09 | $0.000000000000000000 | $76.15 | $1.25 |
| 2026-09-08 | $0.000000000000000000 | $23.34 | $1.25 |
| 2026-09-07 | $0.000000000000000000 | $520.07 | $1.26 |
| 2026-09-06 | $0.000000000000000000 | $73.04 | $1.26 |
| 2026-09-05 | $0.000000000000000000 | $26.79 | $1.26 |
| 2026-09-04 | $0.000000000000000000 | $26.73 | $1.26 |
| 2026-09-03 | $0.000000000000000000 | $24.80 | $1.26 |
| 2026-09-01 | $0.000000000000000000 | $10.06 | $1.26 |
| 2026-08-31 | $0.000000000000000000 | $41.32 | $1.26 |
| 2026-08-30 | $0.000000000000000000 | $20.77 | $1.26 |
| 2026-08-29 | $0.000000000000000000 | $774.10 | $1.27 |
| 2026-08-28 | $0.000000000000000000 | $6.31 | $1.27 |
| 2026-08-27 | $0.000000000000000000 | $265.72 | $1.27 |
| 2026-08-26 | $0.000000000000000000 | $400.93 | $1.27 |
| 2026-08-25 | $0.000000000000000000 | $602.80 | $1.28 |
| 2026-08-24 | $0.000000000000000000 | $792.38 | $1.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
