ANGLE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $3,234,569 | $32.50 | N/A |
| 2026-06-26 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-06-25 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-06-23 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-06-22 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-06-21 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-06-20 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-06-19 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-06-17 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-06-16 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-06-15 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-06-14 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-06-11 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-06-10 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-06-09 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-06-08 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-06-07 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-06-06 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-06-05 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-06-04 | $3,234,569 | $32.50 | $0.01605427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
