Animals In Crisis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $3,147.05 | $2.01 | N/A |
| 2026-06-17 | $3,182.67 | $115.65 | $0.00000315 |
| 2026-06-16 | $3,219.85 | $117.02 | $0.00000318 |
| 2026-06-15 | $3,220.15 | $117.01 | $0.00000322 |
| 2026-06-14 | $3,228.98 | $1.86 | $0.00000322 |
| 2026-06-13 | $3,238.79 | $1.86 | $0.00000323 |
| 2026-06-12 | $3,293.64 | $2.85 | $0.00000324 |
| 2026-06-11 | $3,069.67 | $1.15 | $0.00000329 |
| 2026-06-10 | $3,180.71 | $4.74 | $0.00000307 |
| 2026-06-09 | $3,227.96 | $4.37 | $0.00000318 |
| 2026-06-08 | $3,221.66 | $70.87 | $0.00000323 |
| 2026-06-07 | $3,154.87 | $3,021.41 | $0.00000322 |
| 2026-06-06 | $3,154.87 | $3,021.41 | $0.00000316 |
| 2026-06-05 | $3,017.46 | $56.10 | $0.00000316 |
| 2026-06-04 | $3,579.84 | $3.61 | $0.00000300 |
| 2026-06-03 | $3,530.97 | $3.58 | $0.00000358 |
| 2026-06-02 | $3,891.67 | $11.87 | $0.00000355 |
| 2026-06-01 | $3,975.82 | $415.75 | $0.00000389 |
| 2026-05-31 | $4,766.59 | $92.61 | $0.00000398 |
| 2026-05-30 | $4,507.58 | $103.45 | $0.00000477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
