Anime Bitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $62,278 | $5,185.87 | N/A |
| 2026-05-17 | $67,481 | $5,018.85 | $0.00006258 |
| 2026-05-16 | $71,152 | $11,897.71 | $0.00006771 |
| 2026-05-15 | $77,048 | $11,639.22 | $0.00007139 |
| 2026-05-14 | $77,443 | $14,741.15 | $0.00007731 |
| 2026-05-13 | $87,454 | $14,446.89 | $0.00007770 |
| 2026-05-12 | $91,108 | $13,777.52 | $0.00008775 |
| 2026-05-11 | $97,238 | $16,032.32 | $0.00009143 |
| 2026-05-10 | $120,046 | $30,524 | $0.00009757 |
| 2026-05-09 | $101,135 | $17,920.12 | $0.00011924 |
| 2026-05-08 | $87,239 | $5,472.17 | $0.00010370 |
| 2026-05-07 | $93,530 | $10,760.29 | $0.00008753 |
| 2026-05-06 | $98,384 | $15,305.46 | $0.00009385 |
| 2026-05-05 | $105,875 | $20,129 | $0.00009871 |
| 2026-05-04 | $85,158 | $31,472 | $0.00010624 |
| 2026-05-03 | $85,819 | $27,952 | $0.00008832 |
| 2026-05-02 | $80,656 | $20,183 | $0.00008611 |
| 2026-05-01 | $78,496 | $30,843 | $0.00008086 |
| 2026-04-30 | $76,530 | $33,933 | $0.00007876 |
| 2026-04-29 | $91,245 | $48,935 | $0.00007679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
