Animecoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-03	$18,620,453	$4,207,436	N/A
2026-10-02	$18,459,569	$3,298,743	$0.00336194
2026-10-01	$18,532,883	$3,910,804	$0.00333289
2026-09-30	$17,964,283	$6,463,000	$0.00334613
2026-09-29	$18,200,091	$3,977,664	$0.00324347
2026-09-28	$19,073,179	$4,652,636	$0.00328604
2026-09-27	$19,336,401	$3,518,492	$0.00344368
2026-09-26	$19,211,981	$3,450,534	$0.00349120
2026-09-25	$18,761,502	$3,724,802	$0.00346874
2026-09-24	$18,260,969	$3,910,430	$0.00338741
2026-09-23	$19,566,815	$5,243,332	$0.00329703
2026-09-22	$18,674,678	$4,020,496	$0.00353281
2026-09-21	$17,587,745	$4,462,399	$0.00337173
2026-09-20	$17,860,007	$5,381,023	$0.00317548
2026-09-19	$17,760,850	$5,664,663	$0.00322464
2026-09-18	$15,752,899	$4,455,701	$0.00320674
2026-09-17	$16,133,316	$3,634,050	$0.00284420
2026-09-16	$15,910,762	$4,781,998	$0.00291288
2026-09-15	$16,991,141	$4,278,477	$0.00287270
2026-09-14	$17,161,611	$5,388,183	$0.00306777