Animecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $6,549.02 | $257.43 | N/A |
| 2026-03-25 | $8,055.18 | $1.006 | $0.00000655 |
| 2026-03-24 | $8,055.18 | $1.006 | $0.00000806 |
| 2026-03-23 | $7,629.56 | $1.80 | $0.00000806 |
| 2026-03-22 | $7,946.04 | $103.13 | $0.00000764 |
| 2026-03-21 | $7,946.04 | $103.13 | $0.00000795 |
| 2026-03-20 | $8,341.39 | $85.75 | $0.00000795 |
| 2026-03-19 | $8,315.68 | $86.09 | $0.00000835 |
| 2026-03-18 | $8,315.68 | $86.09 | $0.00000832 |
| 2026-03-16 | $8,482.76 | $1.11 | $0.00000832 |
| 2026-03-15 | $8,431.82 | $4.39 | $0.00000849 |
| 2026-03-14 | $8,795.02 | $2.10 | $0.00000844 |
| 2026-03-13 | $8,315.14 | $2.71 | $0.00000880 |
| 2026-03-12 | $8,288.96 | $1.16 | $0.00000832 |
| 2026-03-11 | $8,288.96 | $1.16 | $0.00000830 |
| 2026-03-10 | $8,244.53 | $10.65 | $0.00000830 |
| 2026-03-09 | $7,914.03 | $134.83 | $0.00000825 |
| 2026-03-08 | $7,512.20 | $4.79 | $0.00000789 |
| 2026-03-07 | $7,597.27 | $101.24 | $0.00000752 |
| 2026-03-06 | $8,399.35 | $16.02 | $0.00000760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
