Animecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $7,891.72 | $14.34 | N/A |
| 2026-06-14 | $7,451.20 | $2.04 | $0.00000790 |
| 2026-06-13 | $7,411.12 | $2.03 | $0.00000746 |
| 2026-06-12 | $7,349.94 | $224.13 | $0.00000742 |
| 2026-06-11 | $6,572.78 | $1,033.43 | $0.00000736 |
| 2026-06-10 | $7,395.06 | $5.58 | $0.00000658 |
| 2026-06-09 | $7,631.75 | $5.81 | $0.00000740 |
| 2026-06-08 | $7,558.81 | $341.30 | $0.00000760 |
| 2026-06-07 | $5,779.09 | $211.45 | $0.00000752 |
| 2026-06-06 | $6,387.89 | $110.15 | $0.00000578 |
| 2026-06-05 | $7,014.34 | $314.07 | $0.00000638 |
| 2026-06-04 | $6,732.30 | $34.39 | $0.00000702 |
| 2026-06-03 | $7,029.44 | $419.99 | $0.00000674 |
| 2026-06-02 | $7,585.59 | $162.92 | $0.00000704 |
| 2026-06-01 | $7,347.46 | $914.14 | $0.00000759 |
| 2026-05-31 | $8,935.15 | $44.72 | $0.00000733 |
| 2026-05-30 | $8,705.89 | $761.51 | $0.00000894 |
| 2026-05-29 | $9,943.67 | $929.83 | $0.00000867 |
| 2026-05-28 | $6,866.02 | $84.05 | $0.00001000 |
| 2026-05-27 | $6,843.36 | $86.01 | $0.00000687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
