Animus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $13,778.24 | $208.23 | N/A |
| 2026-07-14 | $13,723.12 | $213.03 | $0.00001372 |
| 2026-07-13 | $13,465.61 | $11.66 | $0.00001347 |
| 2026-07-12 | $13,645.84 | $354.39 | $0.00001365 |
| 2026-07-11 | $15,177.16 | $13.74 | $0.00001518 |
| 2026-07-10 | $15,288.89 | $3.57 | $0.00001529 |
| 2026-07-09 | $15,057.52 | $5.58 | $0.00001506 |
| 2026-07-08 | $15,087.17 | $22.66 | $0.00001509 |
| 2026-07-07 | $15,367.74 | $21.48 | $0.00001537 |
| 2026-07-06 | $15,740.43 | $15.79 | $0.00001574 |
| 2026-07-05 | $15,845.53 | $41.22 | $0.00001585 |
| 2026-07-04 | $15,489.47 | $4.65 | $0.00001549 |
| 2026-07-02 | $14,858.93 | $2.04 | $0.00001486 |
| 2026-07-01 | $14,956.25 | $2.06 | $0.00001496 |
| 2026-06-30 | $14,852.08 | $4.24 | $0.00001485 |
| 2026-06-29 | $15,128.45 | $36.33 | $0.00001513 |
| 2026-06-28 | $14,963.32 | $31.39 | $0.00001496 |
| 2026-06-27 | $15,106.85 | $79.32 | $0.00001511 |
| 2026-06-26 | $15,436.80 | $1.13 | $0.00001544 |
| 2026-06-25 | $15,194.62 | $15.43 | $0.00001519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
