Animus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $10,814.06 | $103.15 | N/A |
| 2026-08-31 | $11,324.39 | $242.17 | $0.00001081 |
| 2026-08-30 | $11,513.05 | $296.68 | $0.00001132 |
| 2026-08-29 | $11,966.23 | $52.46 | $0.00001151 |
| 2026-08-28 | $12,441.17 | $14.06 | $0.00001197 |
| 2026-08-27 | $12,391.94 | $1.65 | $0.00001244 |
| 2026-08-26 | $12,186.75 | $231.01 | $0.00001239 |
| 2026-08-25 | $11,953.24 | $5.72 | $0.00001219 |
| 2026-08-24 | $11,897.69 | $8.88 | $0.00001195 |
| 2026-08-23 | $11,730.21 | $37.98 | $0.00001190 |
| 2026-08-22 | $11,671.74 | $2.37 | $0.00001173 |
| 2026-08-21 | $11,082.38 | $1.26 | $0.00001167 |
| 2026-08-20 | $10,623.76 | $79.18 | $0.00001108 |
| 2026-08-19 | $10,530.85 | $23.14 | $0.00001062 |
| 2026-08-18 | $10,601.71 | $76.08 | $0.00001053 |
| 2026-08-17 | $10,429.46 | $71.56 | $0.00001060 |
| 2026-08-16 | $10,681.48 | $78.86 | $0.00001043 |
| 2026-08-15 | $10,590.46 | $72.67 | $0.00001068 |
| 2026-08-14 | $10,501.48 | $56.78 | $0.00001059 |
| 2026-08-13 | $10,548.96 | $166.73 | $0.00001050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
