Animus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $11,190.89 | $56.93 | N/A |
| 2026-04-02 | $11,688.87 | $95.90 | $0.00001119 |
| 2026-04-01 | $11,830.62 | $110.81 | $0.00001169 |
| 2026-03-31 | $11,650.41 | $90.15 | $0.00001183 |
| 2026-03-30 | $11,533.95 | $209.16 | $0.00001165 |
| 2026-03-29 | $11,576.28 | $23.67 | $0.00001153 |
| 2026-03-28 | $11,454.48 | $1.18 | $0.00001158 |
| 2026-03-27 | $11,832.58 | $63.75 | $0.00001145 |
| 2026-03-26 | $12,294.38 | $198.92 | $0.00001183 |
| 2026-03-25 | $11,617.28 | $109.76 | $0.00001229 |
| 2026-03-24 | $11,395.47 | $219.04 | $0.00001161 |
| 2026-03-23 | $11,034.12 | $236.73 | $0.00001140 |
| 2026-03-22 | $11,535.26 | $3.35 | $0.00001105 |
| 2026-03-21 | $11,565.32 | $1,325.11 | $0.00001140 |
| 2026-03-20 | $10,872.55 | $118.63 | $0.00001157 |
| 2026-03-19 | $10,932.30 | $119.01 | $0.00001087 |
| 2026-03-18 | $11,184.64 | $64.57 | $0.00001094 |
| 2026-03-17 | $11,416.78 | $157.49 | $0.00001116 |
| 2026-03-16 | $11,313.77 | $7.99 | $0.00001146 |
| 2026-03-15 | $11,208.21 | $60.56 | $0.00001130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
