Animus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $14,737.05 | $529.27 | N/A |
| 2026-10-19 | $13,615.14 | $27.39 | $0.00001474 |
| 2026-10-18 | $13,599.89 | $27.81 | $0.00001362 |
| 2026-10-16 | $13,680.82 | $1.46 | $0.00001360 |
| 2026-10-15 | $13,682.44 | $202.16 | $0.00001368 |
| 2026-10-14 | $13,291.28 | $2.13 | $0.00001368 |
| 2026-10-13 | $13,130.48 | $328.50 | $0.00001329 |
| 2026-10-12 | $12,467.12 | $7.46 | $0.00001313 |
| 2026-10-11 | $12,302.45 | $2.45 | $0.00001247 |
| 2026-10-10 | $12,246.30 | $52.55 | $0.00001230 |
| 2026-10-09 | $12,285.44 | $37.02 | $0.00001225 |
| 2026-10-08 | $12,787.26 | $1.62 | $0.00001229 |
| 2026-10-07 | $12,983.13 | $4.89 | $0.00001279 |
| 2026-10-06 | $12,994.59 | $4.90 | $0.00001298 |
| 2026-10-05 | $13,312.55 | $161.91 | $0.00001299 |
| 2026-10-04 | $13,981.63 | $384.98 | $0.00001331 |
| 2026-10-03 | $14,722.53 | $4.69 | $0.00001398 |
| 2026-10-02 | $14,852.24 | $19.87 | $0.00001472 |
| 2026-10-01 | $14,839.95 | $5.85 | $0.00001485 |
| 2026-09-30 | $14,568.71 | $5.92 | $0.00001484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
