Anita AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $133,593 | $1.26 | N/A |
| 2026-06-07 | $124,179 | $64.66 | $0.00013348 |
| 2026-06-06 | $126,961 | $305.61 | $0.00012418 |
| 2026-06-05 | $139,851 | $76.43 | $0.00012702 |
| 2026-06-04 | $147,294 | $1.63 | $0.00014015 |
| 2026-06-03 | $150,906 | $7.66 | $0.00014729 |
| 2026-06-02 | $164,405 | $1,269.94 | $0.00015033 |
| 2026-06-01 | $191,011 | $17.04 | $0.00016439 |
| 2026-05-31 | $180,983 | $1,286.51 | $0.00019101 |
| 2026-05-30 | $178,308 | $1,356.59 | $0.00018098 |
| 2026-05-29 | $163,403 | $3,588.76 | $0.00017833 |
| 2026-05-28 | $227,955 | $9.97 | $0.00016335 |
| 2026-05-27 | $227,955 | $9.97 | $0.00022783 |
| 2026-05-26 | $236,165 | $69.41 | $0.00022783 |
| 2026-05-25 | $233,404 | $78.45 | $0.00023611 |
| 2026-05-24 | $243,059 | $2,138.68 | $0.00023340 |
| 2026-05-23 | $271,777 | $622.40 | $0.00024585 |
| 2026-05-22 | $270,010 | $17.82 | $0.00027321 |
| 2026-05-21 | $269,465 | $136.55 | $0.00026992 |
| 2026-05-20 | $261,984 | $297.56 | $0.00026947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
