Anita AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $345,923 | $459.83 | N/A |
| 2026-04-10 | $352,743 | $457.63 | $0.00034772 |
| 2026-04-09 | $344,021 | $422.24 | $0.00034505 |
| 2026-04-08 | $350,305 | $798.65 | $0.00034584 |
| 2026-04-07 | $346,447 | $184.50 | $0.00035203 |
| 2026-04-06 | $350,586 | $10.14 | $0.00034811 |
| 2026-04-05 | $347,028 | $145.92 | $0.00035059 |
| 2026-04-04 | $348,402 | $1,293.51 | $0.00034872 |
| 2026-04-03 | $376,796 | $41.53 | $0.00034841 |
| 2026-04-02 | $387,718 | $1,315.32 | $0.00037680 |
| 2026-04-01 | $361,782 | $3,224.82 | $0.00038769 |
| 2026-03-31 | $277,229 | $8.86 | $0.00036178 |
| 2026-03-30 | $273,556 | $273.03 | $0.00027865 |
| 2026-03-29 | $275,839 | $334.70 | $0.00027356 |
| 2026-03-28 | $274,838 | $980.11 | $0.00027584 |
| 2026-03-27 | $287,326 | $6.73 | $0.00027484 |
| 2026-03-26 | $304,337 | $4.12 | $0.00028589 |
| 2026-03-25 | $300,345 | $6.31 | $0.00030268 |
| 2026-03-24 | $303,884 | $457.17 | $0.00030034 |
| 2026-03-23 | $295,510 | $382.54 | $0.00030386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
