Anita AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $126,033 | $8.79 | N/A |
| 2026-07-25 | $123,403 | $7.65 | $0.00012603 |
| 2026-07-18 | $125,792 | $49.32 | $0.00012340 |
| 2026-07-14 | $126,121 | $64.25 | $0.00012579 |
| 2026-07-13 | $129,346 | $65.66 | $0.00012612 |
| 2026-07-08 | $136,890 | $23.91 | $0.00012935 |
| 2026-07-07 | $139,752 | $9.37 | $0.00013689 |
| 2026-07-06 | $136,905 | $2.52 | $0.00013975 |
| 2026-07-04 | $143,716 | $848.93 | $0.00013690 |
| 2026-07-02 | $146,036 | $33.88 | $0.00014372 |
| 2026-07-01 | $139,047 | $14.60 | $0.00014604 |
| 2026-06-30 | $139,081 | $14.60 | $0.00013905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
