ANITA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $579,323 | $1,920.11 | N/A |
| 2026-04-05 | $585,076 | $462.51 | $0.00057936 |
| 2026-04-04 | $585,546 | $5,048.88 | $0.00058513 |
| 2026-04-03 | $493,177 | $401.87 | $0.00058559 |
| 2026-04-02 | $524,373 | $246.81 | $0.00049322 |
| 2026-04-01 | $519,578 | $976.95 | $0.00052441 |
| 2026-03-31 | $492,602 | $1,325.70 | $0.00051962 |
| 2026-03-30 | $487,587 | $2,532.12 | $0.00049264 |
| 2026-03-29 | $516,586 | $2,653.19 | $0.00048762 |
| 2026-03-28 | $498,112 | $3,213.25 | $0.00051663 |
| 2026-03-27 | $554,258 | $2,006.10 | $0.00049814 |
| 2026-03-26 | $579,847 | $6,226.15 | $0.00055430 |
| 2026-03-25 | $634,005 | $5,174.68 | $0.00057919 |
| 2026-03-24 | $628,013 | $688.60 | $0.00063060 |
| 2026-03-23 | $614,558 | $3,990.42 | $0.00062792 |
| 2026-03-22 | $703,233 | $3,228.58 | $0.00061461 |
| 2026-03-21 | $780,832 | $1,803.78 | $0.00069493 |
| 2026-03-20 | $717,510 | $1,378.87 | $0.00078089 |
| 2026-03-19 | $751,284 | $4,247.41 | $0.00071757 |
| 2026-03-18 | $793,428 | $4,256.40 | $0.00075190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
