Anju Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $17,878.03 | $214.48 | N/A |
| 2026-03-28 | $18,052.41 | $366.44 | $0.000000050136 |
| 2026-03-27 | $20,591 | $351.57 | $0.000000050731 |
| 2026-03-26 | $20,464 | $79.62 | $0.000000057745 |
| 2026-03-25 | $20,196 | $214.58 | $0.000000057386 |
| 2026-03-24 | $21,613 | $114.18 | $0.000000056573 |
| 2026-03-23 | $21,148 | $825.07 | $0.000000060532 |
| 2026-03-22 | $25,654 | $1,098.52 | $0.000000059156 |
| 2026-03-21 | $20,869 | $1,383.30 | $0.000000071941 |
| 2026-03-20 | $15,590.87 | $1,343.23 | $0.000000058562 |
| 2026-03-19 | $18,004.93 | $1,030.32 | $0.000000043722 |
| 2026-03-18 | $25,133 | $1,847.48 | $0.000000050492 |
| 2026-03-17 | $33,952 | $3,327.31 | $0.000000070481 |
| 2026-03-16 | $21,126 | $2,135.39 | $0.000000095213 |
| 2026-03-15 | $17,841.91 | $1,325.01 | $0.000000058700 |
| 2026-03-14 | $23,189 | $4,506.36 | $0.000000050152 |
| 2026-03-13 | $22,248 | $4,587.07 | $0.000000065030 |
| 2026-03-12 | $28,843 | $3,048.36 | $0.000000062390 |
| 2026-03-11 | $21,850 | $2,329.57 | $0.000000080831 |
| 2026-03-10 | $17,745.10 | $376.05 | $0.000000061371 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
