Anju Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $26,901 | $684.81 | N/A |
| 2026-10-10 | $26,060 | $137.88 | $0.000000075439 |
| 2026-10-09 | $27,813 | $363.28 | $0.000000073080 |
| 2026-10-08 | $30,589 | $153.45 | $0.000000077996 |
| 2026-10-07 | $33,058 | $27.71 | $0.000000085781 |
| 2026-10-06 | $33,515 | $545.48 | $0.000000092705 |
| 2026-10-05 | $37,654 | $1,942.01 | $0.000000093985 |
| 2026-10-04 | $28,925 | $448.77 | $0.000000105595 |
| 2026-10-03 | $29,294 | $218.85 | $0.000000081116 |
| 2026-10-02 | $29,077 | $635.70 | $0.000000082150 |
| 2026-10-01 | $26,380 | $203.19 | $0.000000081542 |
| 2026-09-30 | $25,895 | $3.26 | $0.000000073977 |
| 2026-09-29 | $26,377 | $266.65 | $0.000000072617 |
| 2026-09-28 | $27,306 | $966.84 | $0.000000073970 |
| 2026-09-27 | $26,262 | $1,016.21 | $0.000000076574 |
| 2026-09-26 | $27,148 | $1,494.21 | $0.000000073646 |
| 2026-09-25 | $29,645 | $34.48 | $0.000000076131 |
| 2026-09-24 | $29,505 | $403.77 | $0.000000083133 |
| 2026-09-23 | $30,093 | $1,005.34 | $0.000000082741 |
| 2026-09-22 | $35,813 | $1,530.51 | $0.000000084390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
