Ankr Network Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $41,048,911 | $4,660,732 | N/A |
| 2026-10-28 | $40,362,731 | $4,668,223 | $0.00410489 |
| 2026-10-27 | $40,877,185 | $6,440,804 | $0.00403627 |
| 2026-10-26 | $41,378,204 | $30,726,919 | $0.00408772 |
| 2026-10-25 | $42,968,285 | $5,626,642 | $0.00413782 |
| 2026-10-24 | $42,405,541 | $4,815,287 | $0.00429683 |
| 2026-10-23 | $41,273,543 | $4,402,834 | $0.00424055 |
| 2026-10-22 | $42,919,759 | $5,540,189 | $0.00412735 |
| 2026-10-21 | $42,207,359 | $4,317,136 | $0.00429198 |
| 2026-10-20 | $41,517,127 | $4,294,202 | $0.00422074 |
| 2026-10-19 | $40,598,838 | $4,392,749 | $0.00415171 |
| 2026-10-18 | $42,008,082 | $4,284,354 | $0.00405988 |
| 2026-10-17 | $43,971,777 | $4,499,064 | $0.00420081 |
| 2026-10-16 | $44,061,992 | $5,493,045 | $0.00439718 |
| 2026-10-15 | $44,575,579 | $4,700,805 | $0.00440620 |
| 2026-10-14 | $46,005,402 | $4,813,503 | $0.00445756 |
| 2026-10-13 | $45,069,821 | $5,209,124 | $0.00460054 |
| 2026-10-12 | $48,464,935 | $4,121,317 | $0.00450698 |
| 2026-10-11 | $48,541,635 | $4,561,740 | $0.00484649 |
| 2026-10-10 | $49,203,201 | $5,870,533 | $0.00485416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
