Ankr Staked ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $18,813,770 | $215.51 | N/A |
| 2026-08-19 | $16,074,364 | $81.18 | $2,759.14 |
| 2026-08-18 | $16,046,756 | $81.04 | $2,357.12 |
| 2026-08-17 | $15,961,725 | $96.55 | $2,353.08 |
| 2026-08-16 | $15,908,780 | $13,429.87 | $2,340.47 |
| 2026-08-15 | $15,914,134 | $1,944.78 | $2,306.43 |
| 2026-08-14 | $15,803,373 | $40.99 | $2,306.11 |
| 2026-08-13 | $15,903,697 | $8,743.73 | $2,290.06 |
| 2026-08-12 | $15,985,076 | $361.18 | $2,304.60 |
| 2026-08-11 | $16,001,128 | $79.80 | $2,316.39 |
| 2026-08-08 | $16,337,835 | $23.45 | $2,316.47 |
| 2026-08-05 | $15,899,061 | $91.69 | $2,365.21 |
| 2026-08-04 | $15,967,276 | $79.66 | $2,301.69 |
| 2026-08-03 | $16,015,276 | $896.81 | $2,311.57 |
| 2026-08-02 | $15,693,377 | $2.09 | $2,318.52 |
| 2026-08-01 | $15,685,780 | $2.09 | $2,267.71 |
| 2026-07-31 | $16,202,138 | $144.39 | $2,266.61 |
| 2026-07-30 | $16,222,381 | $37.25 | $2,341.23 |
| 2026-07-29 | $16,354,931 | $88.26 | $2,344.15 |
| 2026-07-28 | $15,956,907 | $34.66 | $2,363.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
