Ankr Staked ETH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $15,080,734 | $512.05 | N/A |
| 2026-07-05 | $15,092,493 | $512.45 | $2,173.34 |
| 2026-07-04 | $14,649,793 | $2,662.86 | $2,109.59 |
| 2026-07-03 | $14,851,556 | $127,438 | $2,138.64 |
| 2026-07-02 | $14,476,579 | $8,070.08 | $2,073.69 |
| 2026-07-01 | $13,807,624 | $156.79 | $1,977.86 |
| 2026-06-30 | $13,428,705 | $79.17 | $1,923.59 |
| 2026-06-29 | $13,775,724 | $121.82 | $1,973.30 |
| 2026-06-28 | $12,069,056 | $3,745.93 | $1,712.61 |
| 2026-06-27 | $11,132,538 | $14,662.22 | $1,579.71 |
| 2026-06-26 | $13,437,522 | $5.89 | $1,904.84 |
| 2026-06-25 | $12,139,067 | $22.64 | $1,720.78 |
| 2026-06-24 | $13,661,285 | $42.37 | $1,935.09 |
| 2026-06-23 | $12,790,585 | $408.01 | $1,811.76 |
| 2026-06-21 | $14,865,000 | $18.92 | $2,105.60 |
| 2026-06-20 | $15,107,011 | $52.53 | $2,139.88 |
| 2026-06-19 | $14,739,370 | $45.26 | $2,087.80 |
| 2026-06-17 | $12,302,849 | $0.436944 | $1,742.67 |
| 2026-06-16 | $15,534,628 | $8,194.53 | $2,200.45 |
| 2026-06-15 | $14,872,297 | $44.72 | $2,105.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
