Ankr Staked ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $18,207,002 | $3,151.28 | N/A |
| 2026-05-20 | $17,874,292 | $249.94 | $2,599.23 |
| 2026-05-19 | $17,874,292 | $249.94 | $2,550.69 |
| 2026-05-18 | $18,626,863 | $0.350413 | $2,550.69 |
| 2026-05-17 | $18,681,969 | $0.351364 | $2,658.08 |
| 2026-05-16 | $19,042,335 | $2,305.47 | $2,665.29 |
| 2026-05-15 | $19,540,998 | $2,660.81 | $2,717.25 |
| 2026-05-14 | $19,572,072 | $158.11 | $2,786.20 |
| 2026-05-13 | $19,394,560 | $156.73 | $2,792.96 |
| 2026-05-12 | $19,967,683 | $70.38 | $2,768.63 |
| 2026-05-11 | $20,259,699 | $4,234.53 | $2,849.90 |
| 2026-05-10 | $20,259,699 | $4,234.53 | $2,889.67 |
| 2026-05-09 | $19,723,848 | $88.06 | $2,889.67 |
| 2026-05-08 | $19,564,338 | $1,555.26 | $2,814.26 |
| 2026-05-07 | $20,425,880 | $94.48 | $2,783.85 |
| 2026-05-06 | $20,172,834 | $348.04 | $2,906.75 |
| 2026-05-05 | $20,105,009 | $1,151.95 | $2,871.97 |
| 2026-05-04 | $19,963,248 | $1,253.70 | $2,860.72 |
| 2026-05-03 | $19,963,248 | $1,253.70 | $2,840.91 |
| 2026-05-02 | $19,773,540 | $170.50 | $2,840.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
