Ankr Staked ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $18,181,268 | $510.00 | N/A |
| 2026-04-04 | $18,060,718 | $53.53 | $2,513.29 |
| 2026-04-03 | $17,926,954 | $19.42 | $2,495.84 |
| 2026-04-02 | $18,859,939 | $2,254.24 | $2,477.35 |
| 2026-04-01 | $18,406,045 | $24.73 | $2,605.73 |
| 2026-03-31 | $17,853,257 | $1.57 | $2,543.20 |
| 2026-03-30 | $17,512,040 | $1.39 | $2,465.50 |
| 2026-03-29 | $17,752,096 | $1.38 | $2,418.38 |
| 2026-03-28 | $17,497,023 | $3.18 | $2,451.53 |
| 2026-03-27 | $18,596,918 | $55.35 | $2,416.03 |
| 2026-03-26 | $19,012,290 | $2,961.26 | $2,568.20 |
| 2026-03-25 | $18,955,171 | $14,859.87 | $2,625.56 |
| 2026-03-24 | $18,917,456 | $5,186.05 | $2,617.24 |
| 2026-03-23 | $18,489,628 | $1.11 | $2,613.30 |
| 2026-03-22 | $18,419,486 | $1.67 | $2,553.17 |
| 2026-03-21 | $18,908,539 | $1,870.90 | $2,543.48 |
| 2026-03-20 | $19,020,487 | $529.73 | $2,602.59 |
| 2026-03-19 | $19,440,699 | $37.62 | $2,615.12 |
| 2026-03-18 | $19,440,699 | $37.62 | $2,672.90 |
| 2026-03-16 | $18,680,176 | $2,419.14 | $2,672.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
