Ankr Staked FLOW Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $975.18 | N/A |
| 2026-07-29 | $0.000000000000000000 | $29.98 | $0.03215719 |
| 2026-07-28 | $0.000000000000000000 | $9.42 | $0.03109327 |
| 2026-07-27 | $0.000000000000000000 | $9.54 | $0.02853429 |
| 2026-07-24 | $0.000000000000000000 | $1,564.74 | $0.02891426 |
| 2026-07-23 | $0.000000000000000000 | $7.31 | $0.02993243 |
| 2026-07-22 | $0.000000000000000000 | $59.18 | $0.03058253 |
| 2026-07-21 | $0.000000000000000000 | $5.06 | $0.03061092 |
| 2026-07-20 | $0.000000000000000000 | $29.66 | $0.03005896 |
| 2026-07-19 | $0.000000000000000000 | $32.26 | $0.03028570 |
| 2026-07-18 | $0.000000000000000000 | $32.39 | $0.03062822 |
| 2026-07-17 | $0.000000000000000000 | $1,680.03 | $0.03074521 |
| 2026-07-16 | $0.000000000000000000 | $4.26 | $0.03778741 |
| 2026-07-12 | $0.000000000000000000 | $18,573.66 | $0.03116301 |
| 2026-07-11 | $0.000000000000000000 | $1,383.10 | $0.03215716 |
| 2026-07-10 | $0.000000000000000000 | $423.62 | $0.03218195 |
| 2026-07-09 | $0.000000000000000000 | $2,441.04 | $0.03204452 |
| 2026-07-08 | $0.000000000000000000 | $19.44 | $0.03982024 |
| 2026-07-06 | $0.000000000000000000 | $41.19 | $0.03954442 |
| 2026-07-05 | $0.000000000000000000 | $357.81 | $0.04119310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
