Annaly Capital Management. (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $1,080.45 | $48.49 | N/A |
| 2026-10-27 | $1,060.14 | $18.20 | $18.40 |
| 2026-10-22 | $1,027.26 | $0.985403 | $18.26 |
| 2026-10-21 | $1,042.49 | $1.001 | $18.03 |
| 2026-10-15 | $1,031.70 | $19.97 | $18.32 |
| 2026-10-14 | $1,014.13 | $20.01 | $18.13 |
| 2026-10-09 | $1,026.88 | $4.04 | $18.17 |
| 2026-10-08 | $1,011.09 | $2.00 | $18.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
