ANOA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $0.000000000000000000 | $8,627.72 | N/A |
| 2026-07-08 | $0.000000000000000000 | $7,121.32 | $30.31 |
| 2026-07-07 | $0.000000000000000000 | $20,674 | $30.76 |
| 2026-07-06 | $0.000000000000000000 | $20,827 | $30.91 |
| 2026-07-05 | $0.000000000000000000 | $24,758 | $32.68 |
| 2026-07-04 | $0.000000000000000000 | $24,506 | $32.79 |
| 2026-07-03 | $0.000000000000000000 | $22,487 | $32.05 |
| 2026-07-02 | $0.000000000000000000 | $13,166.84 | $30.64 |
| 2026-07-01 | $0.000000000000000000 | $12,169.97 | $30.90 |
| 2026-06-30 | $0.000000000000000000 | $11,122.59 | $30.62 |
| 2026-06-29 | $0.000000000000000000 | $6,336.39 | $31.57 |
| 2026-06-28 | $0.000000000000000000 | $3,147.34 | $31.17 |
| 2026-06-27 | $0.000000000000000000 | $35,508 | $29.52 |
| 2026-06-26 | $0.000000000000000000 | $64,826 | $32.33 |
| 2026-06-25 | $0.000000000000000000 | $77,870 | $29.71 |
| 2026-06-24 | $0.000000000000000000 | $2,472.71 | $29.10 |
| 2026-06-23 | $0.000000000000000000 | $26,645 | $28.93 |
| 2026-06-22 | $0.000000000000000000 | $27,433 | $29.70 |
| 2026-06-21 | $0.000000000000000000 | $705.05 | $28.41 |
| 2026-06-20 | $0.000000000000000000 | $2,282.42 | $28.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
